DIA
CEDEAR ARSSPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST · DIA · NYSE Arca
ISIN: ARCAVA460107 · Subyacente: ETF · Valor representado:
Último cierre
41800.00
-260.00
-0.62%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 42040.00
Mínimo 41680.00
Máximo 42040.00
Volumen 8619
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 40254.60 | 40614.20 | 39954.94 | 40394.44 | 22106 |
| 26/06/2026 | 40094.78 | 40294.56 | 39855.05 | 40014.87 | 6704 |
| 25/06/2026 | 40534.29 | 40813.97 | 39954.94 | 39994.89 | 14985 |
| 24/06/2026 | 40134.74 | 40514.31 | 40054.83 | 40214.65 | 13396 |
| 23/06/2026 | 39475.48 | 40214.65 | 39215.77 | 40154.71 | 25343 |
| 22/06/2026 | 39155.84 | 39495.46 | 39016.00 | 39455.50 | 10628 |
| 19/06/2026 | 39914.98 | 39934.96 | 37477.73 | 39335.64 | 4408 |
| 18/06/2026 | 39255.73 | 39255.73 | 38756.29 | 38996.02 | 15144 |
| 17/06/2026 | 39090.25 | 39150.02 | 38552.31 | 38671.86 | 6537 |
| 16/06/2026 | 38452.69 | 39090.25 | 38452.69 | 38910.94 | 11664 |
| 12/06/2026 | 38313.23 | 38492.54 | 37994.45 | 38253.46 | 3778 |
| 11/06/2026 | 37755.37 | 38054.22 | 37277.20 | 37934.68 | 18330 |
| 10/06/2026 | 38333.15 | 38353.08 | 37576.05 | 37595.98 | 14915 |
| 09/06/2026 | 38811.32 | 38851.17 | 38074.14 | 38373.00 | 23159 |
| 08/06/2026 | 38452.69 | 38791.40 | 38412.85 | 38552.31 | 11117 |
| 05/06/2026 | 37874.91 | 40843.54 | 37874.91 | 38392.92 | 11703 |
| 04/06/2026 | 38632.01 | 39030.48 | 38632.01 | 38950.79 | 6276 |
| 03/06/2026 | 38412.85 | 38492.54 | 38193.69 | 38353.08 | 8193 |
| 02/06/2026 | 37755.37 | 38552.31 | 37755.37 | 38432.77 | 6089 |
| 01/06/2026 | 37854.98 | 38094.07 | 37576.05 | 38074.14 | 10436 |