DOME
Acción ARS
Último cierre
68.00
+5.00
+7.94%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 64.00
Mínimo 63.00
Máximo 68.00
Volumen 4738
Instrumento
- Emisor
- DOMEC S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/09/2025 | 66.90 | 66.90 | 65.30 | 65.30 | 3797 |
| 04/09/2025 | 66.60 | 66.60 | 65.00 | 65.00 | 1043 |
| 03/09/2025 | 65.00 | 65.00 | 64.00 | 64.00 | 1495 |
| 02/09/2025 | 57.60 | 63.90 | 57.00 | 63.00 | 15245 |
| 01/09/2025 | 63.90 | 63.90 | 63.50 | 63.80 | 6503 |
| 29/08/2025 | 64.00 | 64.30 | 62.00 | 63.50 | 1799 |
| 28/08/2025 | 64.70 | 64.70 | 62.10 | 62.50 | 6860 |
| 27/08/2025 | 62.20 | 64.80 | 61.60 | 63.80 | 4087 |
| 26/08/2025 | 61.90 | 65.80 | 61.90 | 64.90 | 1049 |
| 25/08/2025 | 61.00 | 64.00 | 61.00 | 63.40 | 9807 |
| 22/08/2025 | 62.40 | 62.40 | 62.00 | 62.40 | 2549 |
| 21/08/2025 | 62.00 | 64.80 | 62.00 | 62.00 | 3214 |
| 20/08/2025 | 63.90 | 63.90 | 61.90 | 61.90 | 10042 |
| 19/08/2025 | 63.60 | 63.60 | 61.70 | 62.50 | 5947 |
| 18/08/2025 | 61.50 | 62.00 | 61.10 | 62.00 | 3163 |
| 14/08/2025 | 62.00 | 63.90 | 62.00 | 63.80 | 5538 |
| 13/08/2025 | 68.00 | 68.00 | 63.10 | 63.30 | 6422 |
| 12/08/2025 | 63.00 | 66.80 | 62.80 | 66.00 | 25231 |
| 11/08/2025 | 65.50 | 67.00 | 65.30 | 65.30 | 36783 |
| 08/08/2025 | 64.00 | 64.00 | 63.60 | 63.60 | 5450 |
| 07/08/2025 | 65.00 | 67.10 | 64.00 | 65.00 | 28152 |
| 06/08/2025 | 67.00 | 67.80 | 63.70 | 64.70 | 22383 |
| 05/08/2025 | 67.50 | 68.50 | 64.10 | 66.00 | 9763 |
| 04/08/2025 | 65.00 | 66.50 | 62.30 | 64.80 | 36070 |
| 01/08/2025 | 68.00 | 70.00 | 63.10 | 65.60 | 30637 |
| 31/07/2025 | 73.00 | 73.00 | 70.00 | 70.10 | 9733 |
| 30/07/2025 | 71.30 | 71.40 | 71.00 | 71.00 | 1776 |
| 29/07/2025 | 68.60 | 73.00 | 68.60 | 71.40 | 27189 |
| 28/07/2025 | 72.50 | 73.00 | 71.20 | 72.20 | 16677 |
| 25/07/2025 | 68.20 | 72.50 | 68.20 | 71.70 | 13287 |
| 24/07/2025 | 67.00 | 71.90 | 66.60 | 68.20 | 35724 |
| 23/07/2025 | 65.00 | 68.40 | 61.60 | 66.90 | 59786 |
| 22/07/2025 | 64.50 | 69.00 | 62.00 | 62.20 | 22238 |
| 21/07/2025 | 68.90 | 68.90 | 63.30 | 64.70 | 8842 |
| 18/07/2025 | 69.60 | 69.60 | 65.00 | 67.50 | 16299 |
| 17/07/2025 | 69.00 | 69.00 | 64.00 | 67.60 | 12900 |
| 16/07/2025 | 0.00 | 0.00 | 0.00 | 66.50 | 0 |
| 15/07/2025 | 66.40 | 66.60 | 65.70 | 66.50 | 1286 |
| 14/07/2025 | 66.80 | 67.40 | 66.00 | 67.00 | 37256 |
| 11/07/2025 | 61.80 | 66.80 | 61.80 | 65.30 | 8141 |
| 08/07/2025 | 65.00 | 65.00 | 62.60 | 62.90 | 9488 |
| 07/07/2025 | 63.60 | 66.00 | 60.40 | 62.30 | 16963 |
| 04/07/2025 | 68.00 | 69.00 | 63.00 | 63.60 | 55628 |
| 03/07/2025 | 60.00 | 69.00 | 60.00 | 68.60 | 48645 |
| 02/07/2025 | 63.00 | 65.50 | 61.60 | 62.20 | 10896 |
| 01/07/2025 | 66.00 | 66.00 | 66.00 | 66.00 | 1000 |
| 30/06/2025 | 64.90 | 67.90 | 64.90 | 66.40 | 25727 |
| 27/06/2025 | 67.00 | 67.00 | 66.00 | 66.30 | 1175 |
| 26/06/2025 | 66.00 | 66.00 | 59.70 | 65.60 | 27516 |
| 25/06/2025 | 64.40 | 64.40 | 64.40 | 64.40 | 250 |