DOME
Acción ARS
Último cierre
68.00
+5.00
+7.94%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 64.00
Mínimo 63.00
Máximo 68.00
Volumen 4738
Instrumento
- Emisor
- DOMEC S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/06/2025 | 66.50 | 66.60 | 65.90 | 66.00 | 13425 |
| 23/06/2025 | 63.50 | 63.50 | 63.50 | 63.50 | 323 |
| 19/06/2025 | 64.00 | 64.00 | 61.20 | 63.50 | 11084 |
| 18/06/2025 | 60.40 | 64.00 | 60.40 | 64.00 | 10624 |
| 17/06/2025 | 63.50 | 63.50 | 63.50 | 63.50 | 250 |
| 13/06/2025 | 62.60 | 65.50 | 62.60 | 64.90 | 5564 |
| 12/06/2025 | 63.60 | 63.60 | 60.50 | 61.90 | 16969 |
| 10/06/2025 | 61.00 | 63.70 | 61.00 | 63.60 | 6507 |
| 09/06/2025 | 63.00 | 63.00 | 63.00 | 63.00 | 250 |
| 06/06/2025 | 62.30 | 65.00 | 62.20 | 64.10 | 40601 |
| 05/06/2025 | 61.00 | 61.00 | 61.00 | 61.00 | 1071 |
| 04/06/2025 | 63.10 | 63.10 | 62.00 | 62.70 | 14660 |
| 03/06/2025 | 61.00 | 68.00 | 61.00 | 65.20 | 23733 |
| 02/06/2025 | 0.00 | 0.00 | 0.00 | 67.60 | 0 |
| 30/05/2025 | 66.50 | 68.00 | 66.50 | 67.60 | 3676 |
| 29/05/2025 | 70.00 | 70.00 | 68.00 | 68.00 | 1823 |
| 28/05/2025 | 64.00 | 70.00 | 62.40 | 68.20 | 25855 |
| 27/05/2025 | 70.00 | 70.00 | 63.10 | 65.10 | 63125 |
| 26/05/2025 | 66.00 | 69.00 | 66.00 | 69.00 | 2250 |
| 23/05/2025 | 69.00 | 69.00 | 69.00 | 69.00 | 250 |
| 22/05/2025 | 61.00 | 73.50 | 61.00 | 69.30 | 77821 |
| 21/05/2025 | 0.00 | 0.00 | 0.00 | 69.50 | 0 |
| 20/05/2025 | 70.00 | 70.00 | 69.50 | 69.50 | 12047 |
| 19/05/2025 | 69.60 | 69.60 | 69.60 | 69.60 | 500 |
| 16/05/2025 | 69.70 | 69.70 | 68.70 | 69.60 | 19138 |
| 15/05/2025 | 66.00 | 72.00 | 65.00 | 68.10 | 68234 |
| 14/05/2025 | 72.00 | 72.00 | 64.10 | 69.00 | 61331 |
| 13/05/2025 | 63.10 | 77.50 | 63.10 | 72.10 | 68403 |
| 12/05/2025 | 61.00 | 65.00 | 61.00 | 62.50 | 21144 |
| 09/05/2025 | 63.00 | 64.00 | 63.00 | 64.00 | 4013 |
| 08/05/2025 | 63.00 | 63.00 | 60.50 | 62.70 | 20606 |
| 07/05/2025 | 64.00 | 64.00 | 62.50 | 64.00 | 16637 |
| 06/05/2025 | 62.20 | 70.00 | 59.10 | 66.70 | 51386 |
| 05/05/2025 | 65.10 | 67.00 | 65.00 | 65.20 | 37350 |
| 30/04/2025 | 66.00 | 66.00 | 62.00 | 63.60 | 14651 |
| 29/04/2025 | 63.00 | 69.00 | 63.00 | 67.50 | 39029 |
| 28/04/2025 | 60.20 | 60.70 | 60.10 | 60.40 | 1209 |
| 25/04/2025 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 24/04/2025 | 69.00 | 69.00 | 67.00 | 67.20 | 947 |
| 23/04/2025 | 64.40 | 69.00 | 61.50 | 66.10 | 18039 |
| 22/04/2025 | 67.90 | 67.90 | 66.00 | 66.00 | 1750 |
| 21/04/2025 | 60.00 | 68.00 | 59.00 | 64.70 | 31333 |
| 16/04/2025 | 0.00 | 0.00 | 0.00 | 71.90 | 0 |
| 15/04/2025 | 68.00 | 74.90 | 68.00 | 71.90 | 23453 |
| 14/04/2025 | 68.00 | 71.90 | 68.00 | 71.00 | 16128 |
| 11/04/2025 | 60.00 | 66.00 | 57.10 | 65.30 | 44828 |
| 10/04/2025 | 59.00 | 60.40 | 57.00 | 57.70 | 6382 |
| 09/04/2025 | 58.00 | 58.00 | 56.10 | 57.90 | 510 |
| 08/04/2025 | 61.00 | 62.00 | 59.00 | 60.10 | 10750 |
| 07/04/2025 | 59.50 | 63.00 | 59.50 | 61.10 | 6346 |