LaRueda
CEDEARs

DOW

$ 8.925,00
-200,00 -2,19%
Venta
8.975,005.474
Compra
8.935,003.600

DOW Inc · DOW

Materiales BásicosQuímicos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20269.285,009.465,009.010,009.125,0018.785
03/11/20269.310,009.435,009.220,009.380,001.695
02/11/20269.465,009.580,009.345,009.375,001.814
30/10/20269.370,009.600,009.315,009.555,007.309
29/10/20269.385,009.390,009.140,009.175,003.852
28/10/20269.240,009.470,009.240,009.365,0023.435
27/10/20269.485,009.500,009.255,009.265,009.620
26/10/20269.190,009.565,009.185,009.490,0015.435
23/10/20268.760,009.020,008.610,008.920,0015.204
22/10/20268.400,008.680,008.155,008.655,007.838
21/10/20268.310,008.320,008.135,008.265,003.324
20/10/20268.230,008.330,008.055,008.305,004.050
19/10/20268.020,008.165,008.020,008.115,004.429
16/10/20268.045,008.095,008.005,008.075,002.116
15/10/20267.930,008.085,007.870,007.970,003.848
14/10/20267.745,007.910,007.715,007.880,0016.743
13/10/20267.660,007.695,007.545,007.695,002.033
09/10/20267.675,007.775,007.640,007.640,001.269
08/10/20267.640,007.740,007.550,007.685,0014.297
07/10/20267.610,007.640,007.420,007.445,003.962
06/10/20267.525,007.660,007.470,007.540,002.568
05/10/20267.520,007.670,007.465,007.600,009.585
02/10/20267.500,007.600,007.500,007.555,001.051
30/09/20267.355,007.455,007.355,007.380,007.014
29/09/20267.420,007.465,007.340,007.405,002.935
28/09/20267.600,007.690,007.500,007.500,002.054
25/09/20267.570,007.630,007.450,007.535,002.693
24/09/20267.640,007.820,007.640,007.690,005.764
23/09/20267.640,007.700,007.610,007.680,006.815
22/09/20267.420,007.630,007.410,007.495,004.232
21/09/20267.570,007.570,007.425,007.510,0013.320
18/09/20267.770,007.770,007.515,007.660,0036.198
17/09/20267.885,007.930,007.795,007.805,001.512
16/09/20267.825,008.070,007.775,008.015,0026.880
15/09/20267.705,007.925,007.700,007.910,002.218
14/09/20267.915,007.915,007.650,007.675,00835
11/09/20267.850,007.905,007.670,007.725,007.160
10/09/20267.930,007.990,007.845,007.915,0021.869
09/09/20267.935,007.935,007.690,007.840,0012.331
08/09/20267.955,008.015,007.800,007.815,00955
07/09/20267.800,008.120,007.700,007.725,001.053
04/09/20267.960,008.050,007.690,007.780,009.624
03/09/20268.245,008.270,008.015,008.070,007.727
02/09/20268.190,008.325,008.090,008.300,001.646
01/09/20268.090,008.130,007.990,008.060,003.128
31/08/20268.250,008.320,008.035,008.075,0011.383
28/08/20268.165,288.165,287.947,808.036,773.709
27/08/20267.972,528.086,207.908,268.017,0016.979
26/08/20267.858,848.036,777.824,248.012,061.759
25/08/20268.120,808.125,747.957,697.972,527.462

Cotización

Último cierre · ARS
$ 8.925,00
Variación diaria
-200,00 -2,19%
Apertura
9.170,00
Volumen del día
4.343
Vol. promedio 30 días
8.053
Vol. promedio 3 meses
8.139

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 8.925,00

Mín. 8.925,00Máx. 9.325,00

Rango 52 semanas

Último 8.925,00

Mín. 5.098,26Máx. 10.284,58

Distancia al máximo
-13,22%
Sobre el mínimo
75,06%

Rendimiento

1 semana
-2,72%
1 mes
+18,37%
3 meses
+13,28%
6 meses
-0,86%
En el año
+53,03%
12 meses
+58,21%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaQuímicosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
DOW Inc DOW
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460416
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
11/09/2026 Dividendo Pago Instrumento 0.0583330000 USD por unidad