DOW
CEDEAR ARSDOW Inc · DOW · NYSE
ISIN: ARBCOM460416 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
7840.00
+25.00
+0.32%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 7935.00
Mínimo 7690.00
Máximo 7935.00
Volumen 12331
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 7935.00 | 7935.00 | 7690.00 | 7840.00 | 12331 |
| 08/09/2026 | 7955.00 | 8015.00 | 7800.00 | 7815.00 | 955 |
| 07/09/2026 | 7800.00 | 8120.00 | 7700.00 | 7725.00 | 1053 |
| 04/09/2026 | 7960.00 | 8050.00 | 7690.00 | 7780.00 | 9624 |
| 03/09/2026 | 8245.00 | 8270.00 | 8015.00 | 8070.00 | 7727 |
| 02/09/2026 | 8190.00 | 8325.00 | 8090.00 | 8300.00 | 1646 |
| 01/09/2026 | 8090.00 | 8130.00 | 7990.00 | 8060.00 | 3128 |
| 31/08/2026 | 8250.00 | 8320.00 | 8035.00 | 8075.00 | 11383 |
| 28/08/2026 | 8165.28 | 8165.28 | 7947.81 | 8036.77 | 3709 |
| 27/08/2026 | 7972.52 | 8086.20 | 7908.26 | 8017.00 | 16979 |
| 26/08/2026 | 7858.84 | 8036.77 | 7824.24 | 8012.06 | 1759 |
| 25/08/2026 | 8120.80 | 8125.74 | 7957.69 | 7972.52 | 7462 |
| 24/08/2026 | 8427.24 | 8427.24 | 8219.65 | 8288.85 | 12036 |
| 21/08/2026 | 8620.01 | 8699.09 | 8461.84 | 8481.61 | 6115 |
| 20/08/2026 | 8328.39 | 8699.09 | 8328.39 | 8580.47 | 27127 |
| 19/08/2026 | 8165.28 | 8377.82 | 8165.28 | 8254.25 | 4127 |
| 18/08/2026 | 8175.17 | 8234.48 | 8076.32 | 8105.97 | 6158 |
| 14/08/2026 | 8046.66 | 8110.91 | 8026.89 | 8046.66 | 3952 |
| 13/08/2026 | 7952.75 | 8017.00 | 7863.78 | 7873.67 | 3923 |
| 12/08/2026 | 8091.14 | 8096.09 | 7977.46 | 7997.23 | 4631 |
| 11/08/2026 | 8002.18 | 8175.17 | 8002.18 | 8170.23 | 19010 |
| 10/08/2026 | 7769.87 | 7972.52 | 7725.39 | 7957.69 | 7765 |
| 07/08/2026 | 7745.16 | 7799.53 | 7596.88 | 7656.19 | 4469 |
| 06/08/2026 | 7824.24 | 8012.06 | 7759.98 | 7878.61 | 3120 |
| 05/08/2026 | 7937.92 | 7937.92 | 7577.11 | 7695.73 | 3382 |
| 04/08/2026 | 7552.39 | 7908.26 | 7552.39 | 7878.61 | 4303 |
| 03/08/2026 | 7863.78 | 7908.26 | 7705.62 | 7774.81 | 1049 |
| 31/07/2026 | 7661.13 | 7903.32 | 7661.13 | 7848.95 | 963 |
| 30/07/2026 | 7858.84 | 7858.84 | 7631.48 | 7710.56 | 2578 |
| 29/07/2026 | 7759.98 | 8007.12 | 7759.98 | 7918.15 | 3198 |
| 28/07/2026 | 7740.21 | 7769.87 | 7567.22 | 7601.82 | 2656 |
| 27/07/2026 | 7671.02 | 7671.02 | 7414.00 | 7582.05 | 11312 |
| 24/07/2026 | 7868.72 | 7918.15 | 7685.84 | 7848.95 | 15696 |
| 23/07/2026 | 8249.31 | 8407.47 | 8017.00 | 8031.83 | 4554 |
| 22/07/2026 | 8051.60 | 8170.23 | 8051.60 | 8051.60 | 4882 |
| 21/07/2026 | 7967.58 | 8066.43 | 7848.95 | 7873.67 | 2517 |
| 20/07/2026 | 7705.62 | 7923.09 | 7705.62 | 7898.38 | 12090 |
| 17/07/2026 | 7769.87 | 7893.44 | 7675.96 | 7750.10 | 2907 |
| 16/07/2026 | 7680.90 | 7690.79 | 7547.45 | 7562.28 | 1671 |
| 15/07/2026 | 7680.90 | 7730.33 | 7542.51 | 7626.53 | 1717 |
| 14/07/2026 | 7957.69 | 7992.29 | 7730.33 | 7774.81 | 5445 |
| 13/07/2026 | 7710.56 | 7868.72 | 7671.02 | 7814.35 | 5502 |
| 10/07/2026 | 7512.85 | 7512.85 | 7414.00 | 7473.31 | 1101 |
| 08/07/2026 | 7626.53 | 7755.04 | 7512.85 | 7527.68 | 8168 |
| 07/07/2026 | 7250.89 | 7438.71 | 7142.15 | 7414.00 | 4011 |
| 06/07/2026 | 7107.55 | 7107.55 | 6944.44 | 7048.24 | 3765 |
| 03/07/2026 | 7186.64 | 7631.48 | 6964.22 | 7315.14 | 2049 |
| 02/07/2026 | 7092.72 | 7344.80 | 7092.72 | 7186.64 | 4414 |
| 01/07/2026 | 7072.95 | 7161.92 | 6964.22 | 6969.16 | 32855 |
| 30/06/2026 | 7186.64 | 7186.64 | 6993.87 | 7023.53 | 2605 |