DOWC
CEDEAR EXTDOW Inc · DOW · NYSE
ISIN: ARBCOM460416 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
5.47
+0.00
+0.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 4.60 | 4.60 | 4.56 | 4.56 | 22 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 5.17 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 5.17 | 0 |
| 24/06/2026 | 5.17 | 5.17 | 5.17 | 5.17 | 135 |
| 23/06/2026 | 5.06 | 5.06 | 5.06 | 5.06 | 268 |
| 22/06/2026 | 5.22 | 5.22 | 5.14 | 5.19 | 40 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 5.46 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 5.46 | 0 |
| 17/06/2026 | 5.46 | 5.46 | 5.46 | 5.46 | 17 |
| 16/06/2026 | 5.54 | 5.54 | 5.43 | 5.43 | 3 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 5.60 | 0 |
| 11/06/2026 | 5.67 | 5.67 | 5.60 | 5.60 | 566 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 5.46 | 0 |
| 09/06/2026 | 5.46 | 5.46 | 5.46 | 5.46 | 1 |
| 08/06/2026 | 5.59 | 5.59 | 5.59 | 5.59 | 1 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 5.88 | 0 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 5.88 | 0 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 5.88 | 0 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 5.88 | 0 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 5.88 | 0 |