DOWD
CEDEAR USDDOW Inc · DOW · NYSE
ISIN: ARBCOM460416 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
5.15
-0.04
-0.77%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 5.07
Mínimo 5.07
Máximo 5.16
Volumen 1378
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 5.07 | 5.16 | 5.07 | 5.15 | 1378 |
| 08/09/2026 | 5.20 | 5.20 | 5.19 | 5.19 | 43 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 5.33 | 0 |
| 04/09/2026 | 5.20 | 5.33 | 5.10 | 5.33 | 4352 |
| 03/09/2026 | 5.34 | 5.34 | 5.30 | 5.30 | 4000 |
| 02/09/2026 | 5.40 | 5.45 | 5.39 | 5.45 | 446 |
| 01/09/2026 | 5.26 | 5.35 | 5.26 | 5.35 | 160 |
| 31/08/2026 | 5.41 | 5.41 | 5.31 | 5.31 | 110 |
| 28/08/2026 | 5.15 | 5.25 | 5.15 | 5.25 | 140 |
| 27/08/2026 | 5.21 | 5.21 | 5.16 | 5.20 | 35 |
| 26/08/2026 | 5.12 | 5.12 | 5.12 | 5.12 | 75 |
| 25/08/2026 | 5.29 | 5.29 | 5.19 | 5.19 | 139 |
| 24/08/2026 | 5.39 | 5.45 | 5.36 | 5.40 | 75 |
| 21/08/2026 | 5.67 | 5.69 | 5.54 | 5.54 | 430 |
| 20/08/2026 | 5.65 | 5.73 | 5.61 | 5.66 | 1423 |
| 19/08/2026 | 5.44 | 5.50 | 5.41 | 5.41 | 887 |
| 18/08/2026 | 5.36 | 5.43 | 5.31 | 5.31 | 2896 |
| 14/08/2026 | 5.33 | 5.34 | 5.29 | 5.31 | 71 |
| 13/08/2026 | 5.22 | 5.22 | 5.19 | 5.21 | 18 |
| 12/08/2026 | 5.30 | 5.33 | 5.24 | 5.29 | 139 |
| 11/08/2026 | 5.30 | 5.46 | 5.19 | 5.46 | 1262 |
| 10/08/2026 | 5.15 | 5.19 | 5.15 | 5.17 | 289 |
| 07/08/2026 | 5.10 | 5.11 | 5.09 | 5.09 | 187 |
| 06/08/2026 | 5.25 | 5.26 | 5.25 | 5.26 | 250 |
| 05/08/2026 | 5.01 | 5.07 | 5.01 | 5.07 | 207 |
| 04/08/2026 | 5.20 | 5.20 | 5.20 | 5.20 | 380 |
| 03/08/2026 | 5.14 | 5.14 | 5.11 | 5.11 | 195 |
| 31/07/2026 | 5.11 | 5.30 | 5.11 | 5.30 | 44 |
| 30/07/2026 | 5.08 | 5.08 | 5.08 | 5.08 | 41 |
| 29/07/2026 | 5.13 | 5.22 | 5.13 | 5.17 | 154 |
| 28/07/2026 | 4.99 | 4.99 | 4.94 | 4.94 | 228 |
| 27/07/2026 | 5.01 | 5.01 | 4.94 | 4.95 | 560 |
| 24/07/2026 | 5.12 | 5.12 | 5.07 | 5.12 | 395 |
| 23/07/2026 | 5.54 | 5.54 | 5.29 | 5.31 | 706 |
| 22/07/2026 | 5.42 | 5.42 | 5.34 | 5.35 | 91 |
| 21/07/2026 | 5.33 | 5.36 | 5.24 | 5.36 | 1770 |
| 20/07/2026 | 5.22 | 5.22 | 5.22 | 5.22 | 58 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 5.05 | 0 |
| 16/07/2026 | 5.04 | 5.07 | 5.03 | 5.05 | 251 |
| 15/07/2026 | 5.06 | 5.12 | 4.99 | 5.03 | 948 |
| 14/07/2026 | 5.22 | 5.24 | 5.15 | 5.17 | 300 |
| 13/07/2026 | 5.15 | 5.15 | 5.09 | 5.11 | 123 |
| 10/07/2026 | 4.94 | 4.94 | 4.86 | 4.92 | 51 |
| 08/07/2026 | 5.09 | 5.17 | 4.94 | 4.98 | 275 |
| 07/07/2026 | 4.76 | 4.76 | 4.69 | 4.69 | 221 |
| 06/07/2026 | 4.50 | 4.62 | 4.50 | 4.60 | 292 |
| 03/07/2026 | 4.71 | 4.93 | 4.70 | 4.78 | 378 |
| 02/07/2026 | 4.62 | 4.74 | 4.62 | 4.73 | 233 |
| 01/07/2026 | 4.64 | 4.72 | 4.55 | 4.60 | 251 |
| 30/06/2026 | 4.68 | 4.68 | 4.65 | 4.65 | 21 |