E
CEDEAR ARSEni Spa - ADR · E · NYSE
ISIN: ARDEUT112612 · Subyacente: · Valor representado: Acciones
Último cierre
22330.00
+510.00
+2.34%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 22210.00
Mínimo 22210.00
Máximo 22330.00
Volumen 116
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 22210.00 | 22330.00 | 22210.00 | 22330.00 | 116 |
| 08/09/2026 | 22200.00 | 22200.00 | 21670.00 | 21820.00 | 22 |
| 07/09/2026 | 22000.00 | 22500.00 | 22000.00 | 22500.00 | 4 |
| 04/09/2026 | 21300.00 | 21460.00 | 21210.00 | 21210.00 | 436 |
| 03/09/2026 | 22040.00 | 22100.00 | 21840.00 | 21840.00 | 38 |
| 02/09/2026 | 21860.00 | 22130.00 | 21860.00 | 21930.00 | 571 |
| 01/09/2026 | 21920.00 | 22120.00 | 21850.00 | 21990.00 | 218 |
| 31/08/2026 | 21770.00 | 21820.00 | 21670.00 | 21820.00 | 33 |
| 28/08/2026 | 21170.00 | 21280.00 | 21120.00 | 21170.00 | 7413 |
| 27/08/2026 | 21300.00 | 21330.00 | 21250.00 | 21250.00 | 209 |
| 26/08/2026 | 21500.00 | 21500.00 | 21500.00 | 21500.00 | 30 |
| 25/08/2026 | 21550.00 | 21800.00 | 21540.00 | 21730.00 | 299 |
| 24/08/2026 | 22120.00 | 22120.00 | 22020.00 | 22020.00 | 27 |
| 21/08/2026 | 22520.00 | 22540.00 | 22450.00 | 22540.00 | 10 |
| 20/08/2026 | 22690.00 | 22790.00 | 22620.00 | 22660.00 | 50 |
| 19/08/2026 | 22270.00 | 22310.00 | 22110.00 | 22110.00 | 60 |
| 18/08/2026 | 22020.00 | 22180.00 | 21970.00 | 22050.00 | 104 |
| 14/08/2026 | 21890.00 | 21890.00 | 21740.00 | 21750.00 | 56 |
| 13/08/2026 | 21600.00 | 21720.00 | 21590.00 | 21630.00 | 344 |
| 12/08/2026 | 21950.00 | 22010.00 | 21860.00 | 21860.00 | 15 |
| 11/08/2026 | 21830.00 | 21940.00 | 21830.00 | 21900.00 | 3437 |
| 10/08/2026 | 21600.00 | 21730.00 | 21580.00 | 21730.00 | 285 |
| 07/08/2026 | 21120.00 | 21260.00 | 21120.00 | 21130.00 | 62 |
| 06/08/2026 | 21210.00 | 21300.00 | 21210.00 | 21270.00 | 1317 |
| 05/08/2026 | 21130.00 | 21180.00 | 20970.00 | 21040.00 | 1148 |
| 04/08/2026 | 21120.00 | 21190.00 | 21000.00 | 21080.00 | 236 |
| 03/08/2026 | 21240.00 | 21550.00 | 21240.00 | 21510.00 | 177 |
| 31/07/2026 | 21660.00 | 21900.00 | 21640.00 | 21860.00 | 220 |
| 30/07/2026 | 21450.00 | 21730.00 | 21450.00 | 21710.00 | 159 |
| 29/07/2026 | 21360.00 | 21510.00 | 21240.00 | 21270.00 | 236 |
| 28/07/2026 | 20320.00 | 20350.00 | 20050.00 | 20050.00 | 66 |
| 27/07/2026 | 20290.00 | 20400.00 | 20250.00 | 20250.00 | 30 |
| 24/07/2026 | 20780.00 | 21000.00 | 20750.00 | 20930.00 | 179 |
| 23/07/2026 | 20580.00 | 20690.00 | 20540.00 | 20540.00 | 142 |
| 22/07/2026 | 19930.00 | 20090.00 | 19930.00 | 20000.00 | 35 |
| 21/07/2026 | 19640.00 | 19640.00 | 19540.00 | 19620.00 | 131 |
| 20/07/2026 | 19450.00 | 19620.00 | 19420.00 | 19450.00 | 61 |
| 17/07/2026 | 19420.00 | 19530.00 | 19420.00 | 19530.00 | 22 |
| 16/07/2026 | 18750.00 | 18940.00 | 18750.00 | 18820.00 | 126 |
| 15/07/2026 | 19170.00 | 19170.00 | 18990.00 | 19100.00 | 5243 |
| 14/07/2026 | 19530.00 | 19530.00 | 19400.00 | 19400.00 | 6 |
| 13/07/2026 | 19200.00 | 19460.00 | 19090.00 | 19410.00 | 5275 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 19000.00 | 0 |
| 08/07/2026 | 19130.00 | 19130.00 | 19000.00 | 19000.00 | 52 |
| 07/07/2026 | 18580.00 | 18700.00 | 18360.00 | 18700.00 | 7 |
| 06/07/2026 | 18450.00 | 18450.00 | 18050.00 | 18260.00 | 67 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 18360.00 | 0 |
| 02/07/2026 | 18310.00 | 18360.00 | 18310.00 | 18360.00 | 76 |
| 01/07/2026 | 17990.00 | 17990.00 | 17860.00 | 17860.00 | 38 |
| 30/06/2026 | 18240.00 | 18290.00 | 18170.00 | 18220.00 | 251 |