E
CEDEAR ARSEni Spa - ADR · E · NYSE
ISIN: ARDEUT112612 · Subyacente: · Valor representado: Acciones
Último cierre
22330.00
+510.00
+2.34%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 22210.00
Mínimo 22210.00
Máximo 22330.00
Volumen 116
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 17980.00 | 18170.00 | 17980.00 | 18000.00 | 4885 |
| 26/06/2026 | 17870.00 | 17870.00 | 17870.00 | 17870.00 | 5 |
| 25/06/2026 | 17910.00 | 18050.00 | 17910.00 | 18030.00 | 179 |
| 24/06/2026 | 18380.00 | 18380.00 | 18200.00 | 18250.00 | 225 |
| 23/06/2026 | 18840.00 | 18950.00 | 18820.00 | 18940.00 | 289 |
| 22/06/2026 | 18830.00 | 18930.00 | 18830.00 | 18930.00 | 12 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 18280.00 | 0 |
| 18/06/2026 | 18290.00 | 18400.00 | 18250.00 | 18280.00 | 382 |
| 17/06/2026 | 19100.00 | 19100.00 | 18740.00 | 18740.00 | 68 |
| 16/06/2026 | 19130.00 | 19210.00 | 17990.00 | 19090.00 | 8886 |
| 12/06/2026 | 20010.00 | 20140.00 | 20010.00 | 20140.00 | 7 |
| 11/06/2026 | 20420.00 | 20520.00 | 20180.00 | 20180.00 | 8 |
| 10/06/2026 | 20460.00 | 20680.00 | 20460.00 | 20540.00 | 35 |
| 09/06/2026 | 20400.00 | 20400.00 | 20120.00 | 20250.00 | 50 |
| 08/06/2026 | 20400.00 | 20680.00 | 20400.00 | 20620.00 | 30 |
| 05/06/2026 | 20460.00 | 20480.00 | 20260.00 | 20260.00 | 689 |
| 04/06/2026 | 20440.00 | 20550.00 | 20440.00 | 20510.00 | 50 |
| 03/06/2026 | 20540.00 | 20610.00 | 20500.00 | 20610.00 | 65 |
| 02/06/2026 | 20010.00 | 20220.00 | 20010.00 | 20220.00 | 12 |
| 01/06/2026 | 19960.00 | 20030.00 | 19890.00 | 19900.00 | 178 |