LaRueda
CEDEARs

E

$ 23.720,00
+120,00 +0,51%
Venta
23.920,005.900
Compra
23.760,001.800

Eni Spa - ADR · E

EnergíaPetróleo y Gas - Integradas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202620.221,3920.438,8220.221,3920.300,4635
09/06/202620.162,0920.162,0919.885,3520.013,8450
08/06/202620.162,0920.438,8220.162,0920.379,5230
05/06/202620.221,3920.241,1520.023,7220.023,72689
04/06/202620.201,6220.310,3420.201,6220.270,8050
03/06/202620.300,4620.369,6420.260,9220.369,6465
02/06/202619.776,6419.984,1919.776,6419.984,1912
01/06/202619.727,2219.796,4019.658,0419.667,92178
29/05/202619.262,7019.341,7719.124,3319.124,3330
28/05/202619.401,0719.401,0719.134,2219.144,1075
27/05/202619.084,8019.203,4019.055,1519.163,8757
26/05/202619.737,1019.885,3519.737,1019.746,9988
22/05/202619.687,6819.816,1719.687,6819.796,4022
21/05/202620.349,8720.349,8720.112,6720.132,4474
20/05/202620.171,9720.241,1519.964,4219.964,425.309
19/05/202620.666,1420.705,6720.320,2220.468,47381
18/05/202620.112,7120.699,0920.112,7120.503,634.672
15/05/202620.112,7120.142,0320.112,7120.112,7119
14/05/202619.956,3520.142,0319.956,3520.044,3033
13/05/202619.927,0320.073,6219.927,0319.985,67325
12/05/202620.102,9420.112,7120.102,9420.112,7137
11/05/202620.005,2120.151,8120.005,2120.093,1740
08/05/202619.526,3419.653,3919.409,0619.409,06147
07/05/202619.115,8719.174,5118.930,1919.115,87122
06/05/202619.291,7919.624,0719.291,7919.506,79520
05/05/202620.660,0020.660,0020.347,2620.572,04177
04/05/202620.601,3620.611,1420.425,4520.562,271.161
30/04/202620.132,2620.777,2820.132,2620.777,2863
29/04/202620.347,2620.357,0420.132,2620.229,991.459
28/04/202620.317,9520.337,4920.044,3020.132,2652
27/04/202619.643,6119.985,6719.643,6119.985,6762
24/04/202619.770,6619.770,6619.477,4719.731,5761
23/04/202619.545,8819.809,7519.545,8819.712,022.151
22/04/202619.418,8419.526,3419.252,7019.477,4770
21/04/202618.861,7819.057,2418.861,7819.037,6961
20/04/202618.656,5518.939,9618.656,5518.793,37334
17/04/202618.304,7218.617,4517.972,4418.568,59197
16/04/202619.379,7419.672,9319.379,7419.604,5272
15/04/202619.848,8419.848,8419.213,6019.213,6067
14/04/202619.731,5719.809,7519.663,1619.760,89112
13/04/202620.415,6820.415,6820.044,3020.063,8525
10/04/202620.200,6720.415,6820.200,6720.357,0487
09/04/202620.454,7720.640,4520.102,9420.102,9484
08/04/202620.914,1020.914,1019.242,9220.014,98253
07/04/202620.806,5921.002,0520.806,5920.914,10111
06/04/202620.835,9120.884,7820.513,4020.865,23328
01/04/202620.200,6720.200,6719.653,3919.897,71239
31/03/202620.523,1820.767,5019.907,4820.376,588.639
30/03/202620.269,0820.386,3620.220,2220.249,54252
27/03/202619.194,0619.868,3919.194,0619.829,30110

Cotización

Último cierre · ARS
$ 23.720,00
Variación diaria
+120,00 +0,51%
Apertura
23.920,00
Volumen del día
22
Vol. promedio 30 días
517
Vol. promedio 3 meses
532

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 23.720,00

Mín. 23.720,00Máx. 23.920,00

Rango 52 semanas

Último 23.720,00

Mín. 12.909,72Máx. 25.700,00

Distancia al máximo
-7,70%
Sobre el mínimo
83,74%

Rendimiento

1 semana
-4,05%
1 mes
+8,11%
3 meses
+12,83%
6 meses
+24,09%
En el año
+69,28%
12 meses
+81,86%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - IntegradasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Eni Spa - ADR E
Mercado del subyacente
NYSE
Valor representado
Acciones
ISIN
ARDEUT112612
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.