ECL
CEDEAR ARSECOLAB INC. · ECL · NYSE
ISIN: AR0866277863 · Subyacente: · Valor representado:
Último cierre
7745.00
-160.00
-2.02%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 7815.00
Mínimo 7735.00
Máximo 7835.00
Volumen 233
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 7815.00 | 7835.00 | 7735.00 | 7745.00 | 233 |
| 08/09/2026 | 7905.00 | 7950.00 | 7855.00 | 7905.00 | 609 |
| 07/09/2026 | 7645.00 | 8265.00 | 7645.00 | 8265.00 | 48 |
| 04/09/2026 | 7835.00 | 7950.00 | 7835.00 | 7895.00 | 87 |
| 03/09/2026 | 8015.00 | 8015.00 | 7875.00 | 7880.00 | 250 |
| 02/09/2026 | 7955.00 | 8090.00 | 7945.00 | 7955.00 | 142 |
| 01/09/2026 | 8110.00 | 8110.00 | 7935.00 | 7940.00 | 159 |
| 31/08/2026 | 8225.00 | 8225.00 | 8040.00 | 8045.00 | 264 |
| 28/08/2026 | 8225.00 | 8225.00 | 8180.00 | 8200.00 | 1109 |
| 27/08/2026 | 8235.00 | 8235.00 | 8165.00 | 8165.00 | 773 |
| 26/08/2026 | 8400.00 | 8400.00 | 8310.00 | 8380.00 | 16 |
| 25/08/2026 | 8225.00 | 8245.00 | 8225.00 | 8245.00 | 895 |
| 24/08/2026 | 8190.00 | 8205.00 | 8155.00 | 8200.00 | 150 |
| 21/08/2026 | 7920.00 | 8045.00 | 7895.00 | 7975.00 | 713 |
| 20/08/2026 | 7980.00 | 8055.00 | 7915.00 | 7935.00 | 159 |
| 19/08/2026 | 8015.00 | 8075.00 | 7965.00 | 8045.00 | 512 |
| 18/08/2026 | 7960.00 | 7960.00 | 7865.00 | 7865.00 | 52 |
| 14/08/2026 | 7735.00 | 7820.00 | 7735.00 | 7775.00 | 173 |
| 13/08/2026 | 7880.00 | 7880.00 | 7780.00 | 7835.00 | 243 |
| 12/08/2026 | 8000.00 | 8000.00 | 7920.00 | 7945.00 | 35 |
| 11/08/2026 | 8055.00 | 8055.00 | 8030.00 | 8035.00 | 306 |
| 10/08/2026 | 7975.00 | 8065.00 | 7975.00 | 8025.00 | 42 |
| 07/08/2026 | 8100.00 | 8105.00 | 8035.00 | 8035.00 | 604 |
| 06/08/2026 | 8005.00 | 8005.00 | 7945.00 | 7955.00 | 75 |
| 05/08/2026 | 8065.00 | 8065.00 | 7990.00 | 8040.00 | 52 |
| 04/08/2026 | 7875.00 | 8000.00 | 7845.00 | 8000.00 | 73 |
| 03/08/2026 | 7900.00 | 7920.00 | 7795.00 | 7840.00 | 100 |
| 31/07/2026 | 7740.00 | 7860.00 | 7740.00 | 7830.00 | 96 |
| 30/07/2026 | 7835.00 | 7835.00 | 7750.00 | 7795.00 | 44 |
| 29/07/2026 | 8010.00 | 8030.00 | 8005.00 | 8030.00 | 14 |
| 28/07/2026 | 8080.00 | 8105.00 | 8020.00 | 8020.00 | 31 |
| 27/07/2026 | 7705.00 | 7775.00 | 7705.00 | 7730.00 | 176 |
| 24/07/2026 | 7585.00 | 7665.00 | 7575.00 | 7665.00 | 343 |
| 23/07/2026 | 7430.00 | 7470.00 | 7415.00 | 7420.00 | 270 |
| 22/07/2026 | 7375.00 | 7460.00 | 7375.00 | 7460.00 | 30 |
| 21/07/2026 | 7450.00 | 7450.00 | 7395.00 | 7415.00 | 220 |
| 20/07/2026 | 7615.00 | 7615.00 | 7485.00 | 7495.00 | 48 |
| 17/07/2026 | 7780.00 | 7780.00 | 7645.00 | 7645.00 | 108 |
| 16/07/2026 | 7615.00 | 7675.00 | 7615.00 | 7675.00 | 24 |
| 15/07/2026 | 7500.00 | 7580.00 | 7500.00 | 7565.00 | 73 |
| 14/07/2026 | 7520.00 | 7550.00 | 7475.00 | 7475.00 | 62 |
| 13/07/2026 | 7595.00 | 7595.00 | 7535.00 | 7595.00 | 16 |
| 10/07/2026 | 7730.00 | 7730.00 | 7680.00 | 7710.00 | 18 |
| 08/07/2026 | 7720.00 | 7765.00 | 7670.00 | 7685.00 | 352 |
| 07/07/2026 | 8030.00 | 8060.00 | 7920.00 | 7960.00 | 143 |
| 06/07/2026 | 7770.00 | 7935.00 | 7770.00 | 7925.00 | 105 |
| 03/07/2026 | 8000.00 | 8000.00 | 7950.00 | 7950.00 | 12 |
| 02/07/2026 | 7775.00 | 7875.00 | 7775.00 | 7875.00 | 31 |
| 01/07/2026 | 7875.00 | 7960.00 | 7875.00 | 7925.00 | 299 |
| 30/06/2026 | 7770.00 | 7785.00 | 7735.00 | 7760.00 | 60 |