LaRueda
CEDEARs

ECL

$ 9.360,00
-25,00 -0,27%
Venta
9.245,002.800
Compra
9.165,002.800

ECOLAB INC. · ECL

Materiales BásicosQuímicos Especiales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 242 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/20268.167,958.182,918.133,048.177,92150
21/08/20267.898,678.023,347.873,747.953,52713
20/08/20267.958,518.033,317.893,697.913,63159
19/08/20267.993,428.053,267.943,558.023,34512
18/08/20267.938,577.938,577.843,827.843,8252
14/08/20267.714,177.798,947.714,177.754,06173
13/08/20267.858,787.858,787.759,057.813,90243
12/08/20267.978,467.978,467.898,677.923,6135
11/08/20268.033,318.033,318.008,388.013,36306
10/08/20267.953,528.043,287.953,528.003,3942
07/08/20268.078,198.083,188.013,368.013,36604
06/08/20267.983,447.983,447.923,617.933,5875
05/08/20268.043,288.043,287.968,488.018,3552
04/08/20267.853,807.978,467.823,887.978,4673
03/08/20267.878,737.898,677.774,017.818,89100
31/07/20267.719,167.838,847.719,167.808,9296
30/07/20267.813,907.813,907.729,137.774,0144
29/07/20267.988,438.008,387.983,448.008,3814
28/07/20268.058,248.083,187.998,407.998,4031
27/07/20267.684,257.754,067.684,257.709,18176
24/07/20267.564,587.644,367.554,607.644,36343
23/07/20267.409,997.449,887.395,037.400,02270
22/07/20267.355,147.439,917.355,147.439,9130
21/07/20267.429,947.429,947.375,097.395,03220
20/07/20267.594,507.594,507.464,847.474,8248
17/07/20267.759,057.759,057.624,417.624,41108
16/07/20267.594,507.654,337.594,507.654,3324
15/07/20267.479,807.559,597.479,807.544,6373
14/07/20267.499,757.529,677.454,877.454,8762
13/07/20267.574,557.574,557.514,717.574,5516
10/07/20267.709,187.709,187.659,327.689,2418
08/07/20267.699,217.744,097.649,357.664,31352
07/07/20268.008,388.038,307.898,677.938,57143
06/07/20267.749,087.913,637.749,087.903,66105
03/07/20267.978,467.978,467.928,597.928,5912
02/07/20267.754,067.853,807.754,067.853,8031
01/07/20267.853,807.938,577.853,807.903,66299
30/06/20267.749,087.764,047.714,177.739,1060
29/06/20267.783,987.783,987.654,337.654,33290
26/06/20267.823,887.823,887.704,207.764,041.852
25/06/20267.679,277.823,887.679,277.769,02317
24/06/20267.624,417.709,187.604,477.619,43206
23/06/20267.350,167.439,917.350,167.409,99217
22/06/20267.150,697.335,207.150,697.295,30205
19/06/20260,000,000,007.270,370
18/06/20267.270,377.270,377.270,377.270,3723
17/06/20267.295,307.305,287.185,607.185,60190
16/06/20267.250,427.355,147.250,427.295,30168
12/06/20266.996,477.056,146.986,527.036,251.246
11/06/20266.862,217.036,256.862,217.036,2518

Cotización

Último cierre · ARS
$ 9.360,00
Variación diaria
-25,00 -0,27%
Apertura
9.490,00
Volumen del día
153
Vol. promedio 30 días
460
Vol. promedio 3 meses
383

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.360,00

Mín. 9.360,00Máx. 9.575,00

Rango 52 semanas

Último 9.360,00

Mín. 6.464,40Máx. 9.575,00

Distancia al máximo
-2,25%
Sobre el mínimo
44,79%

Rendimiento

1 semana
+5,70%
1 mes
+16,35%
3 meses
+17,98%
6 meses
+37,60%
En el año
+31,16%
12 meses
—

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaQuímicos EspecialesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ECOLAB INC. ECL
Mercado del subyacente
NYSE
Valor representado
—
ISIN
AR0866277863
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
15/09/2026 Dividendo Exdividendo Instrumento 0.0130360000 USD por unidad