LaRueda
Acciones

ECOG

$ 1.935,00
-100,00 -4,91%
Venta
1.935,0061
Compra
1.929,0040

ECOGAS INVERSIONES S.A.

Servicios PúblicosServicios Públicos - Gas Regulado

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 438 registros
FechaAperturaMáximoMínimoCierreVolumen
18/08/20252.037,522.126,101.899,482.062,2414.688
14/08/20252.121,982.121,981.977,772.021,036.110
13/08/20252.103,442.142,582.041,642.089,025.638
12/08/20252.097,262.189,972.084,902.117,868.568
11/08/20252.142,582.224,992.089,022.128,165.714
08/08/20252.138,462.266,202.134,342.148,768.901
07/08/20252.297,102.297,102.142,582.206,457.105
06/08/20252.264,132.305,342.253,832.280,6225.526
05/08/20252.183,792.288,862.159,062.231,177.621
04/08/20252.144,642.260,012.134,342.208,514.714
01/08/20252.214,692.214,692.142,582.159,069.800
31/07/20252.218,812.305,342.200,272.216,7519.043
30/07/20252.338,302.338,302.224,992.282,6814.834
29/07/20252.082,842.288,862.082,842.255,8920.624
28/07/20252.035,462.171,432.035,462.161,139.738
25/07/20252.068,422.109,621.998,372.084,908.330
24/07/20252.016,912.018,971.948,932.004,557.545
23/07/20252.004,552.008,671.957,172.000,4316.538
22/07/20252.093,142.093,141.911,841.965,4111.018
21/07/20252.101,382.121,982.035,462.047,826.094
18/07/20252.101,382.126,102.070,482.086,967.169
17/07/20252.091,082.097,262.058,122.082,846.925
16/07/20252.093,142.113,742.029,272.051,942.415
15/07/20252.117,862.117,862.070,482.095,202.314
14/07/20252.080,782.132,282.039,582.089,022.921
11/07/20252.169,372.169,372.060,182.064,303.470
10/07/20252.150,822.150,822.089,022.144,643.712
08/07/20252.058,122.159,062.058,122.154,946.339
07/07/20252.154,942.175,552.043,702.056,066.773
04/07/20252.146,702.148,762.076,662.134,341.736
03/07/20252.111,682.152,882.062,242.101,383.419
02/07/20251.992,192.080,781.992,192.054,004.729
01/07/20252.064,302.115,801.981,892.035,468.953
30/06/20252.142,582.192,031.981,892.062,249.455
27/06/20252.117,862.183,792.086,962.138,462.209
26/06/20252.167,312.237,352.128,162.142,582.164
25/06/20252.152,882.204,392.041,642.148,764.857
24/06/20252.060,182.167,312.002,492.136,404.932
23/06/20252.060,182.060,181.936,572.002,4910.168
19/06/20252.105,502.105,502.064,302.072,543.578
18/06/20252.142,582.181,732.095,202.099,326.586
17/06/20252.142,582.185,852.060,182.134,348.540
13/06/20252.315,642.315,642.134,342.157,007.883
12/06/20252.290,922.381,562.235,292.262,075.260
11/06/20252.400,112.400,112.274,442.297,1014.019
10/06/20252.418,652.420,712.348,602.391,869.680
09/06/20252.449,552.449,552.299,162.346,548.650
06/06/20252.313,582.387,742.290,922.369,204.693
05/06/20252.317,702.389,802.299,162.292,984.365
04/06/20252.457,792.457,792.311,522.348,604.732

Cotización

Último cierre · ARS
$ 1.935,00
Variación diaria
-100,00 -4,91%
Apertura
2.005,00
Volumen del día
215.568
Vol. promedio 30 días
229.406
Vol. promedio 3 meses
227.204

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.935,00

Mín. 1.880,00Máx. 2.088,00

Rango 52 semanas

Último 1.935,00

Mín. 1.880,00Máx. 3.266,29

Distancia al máximo
-40,76%
Sobre el mínimo
2,93%

Rendimiento

1 semana
-10,71%
1 mes
-23,29%
3 meses
-23,91%
6 meses
-31,58%
En el año
-31,63%
12 meses
-30,73%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Gas ReguladoVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
18/09/2026 Dividendo Exdividendo Instrumento 331.4492200000 ARS por unidad
17/09/2026 Dividendo Exdividendo Instrumento 332.7862500000 ARS por unidad