LaRueda
Acciones

ECOG

$ 1.930,00
-105,00 -5,16%
Venta
1.929,0056
Compra
1.917,00609

ECOGAS INVERSIONES S.A.

Servicios PúblicosServicios Públicos - Gas Regulado

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 438 registros
FechaAperturaMáximoMínimoCierreVolumen
03/06/20252.367,142.463,972.284,742.369,207.486
02/06/20252.307,402.369,202.237,352.354,787.368
30/05/20252.373,322.377,442.270,322.354,785.785
29/05/20252.393,932.398,052.350,662.371,265.135
28/05/20252.381,562.389,802.328,002.379,5011.095
27/05/20252.377,442.461,912.360,962.389,807.330
26/05/20252.348,602.428,952.311,522.387,743.394
23/05/20252.395,992.416,592.315,642.352,722.965
22/05/20252.424,832.470,152.348,602.387,743.743
21/05/20252.480,452.542,262.398,052.424,8316.157
20/05/20252.453,672.569,042.402,172.472,2117.082
19/05/20252.492,812.657,632.482,512.513,4215.464
16/05/20252.472,212.472,212.358,902.447,4913.813
15/05/20252.307,402.466,032.167,312.387,7436.382
14/05/20252.328,002.387,742.257,952.303,288.258
13/05/20252.266,202.389,802.239,412.336,2412.296
12/05/20252.062,242.299,162.062,242.286,8039.406
09/05/20251.973,652.058,121.860,342.035,4620.184
08/05/20251.961,291.977,771.872,701.926,264.723
07/05/20251.967,472.008,671.880,941.920,085.168
06/05/20251.895,361.895,361.825,321.895,363.968
05/05/20251.926,261.926,261.804,721.815,023.778
30/04/20251.936,571.936,571.841,801.880,943.428
29/04/20251.895,361.932,451.839,741.922,142.577
28/04/20251.897,421.977,771.854,161.893,303.189
25/04/20251.938,631.977,771.874,761.926,265.138
24/04/20252.027,212.142,581.903,601.948,935.247
23/04/20251.864,462.031,331.864,462.014,8515.363
22/04/20251.854,161.940,691.854,161.885,065.116
21/04/20251.895,361.895,361.724,371.806,7817.038
16/04/20251.900,621.900,621.749,041.768,486.374
15/04/20251.908,401.962,811.834,551.922,009.422
14/04/20251.793,741.912,291.694,631.892,8513.957
11/04/20251.581,911.682,971.581,911.634,3816.555
10/04/20251.657,701.657,701.543,041.560,5310.689
09/04/20251.558,591.686,851.422,551.653,8242.233
08/04/20251.850,101.873,421.560,531.574,1422.161
07/04/20251.768,481.850,101.717,951.764,598.060
04/04/20251.943,381.943,381.749,041.848,157.549
03/04/20252.056,102.056,101.962,812.013,343.814
01/04/20252.129,942.129,942.048,322.079,426.253
31/03/20252.059,982.135,771.974,472.058,045.121
28/03/20252.129,942.129,942.067,762.077,472.323
27/03/20252.168,812.221,282.069,702.137,7220.503
26/03/20252.180,472.231,002.098,852.110,515.587
25/03/20252.153,262.215,452.098,852.184,3613.152
21/03/20252.059,982.157,152.001,682.139,666.439
20/03/20252.098,852.137,722.028,892.036,664.509
19/03/20252.021,122.036,661.976,422.013,346.768
18/03/20252.083,302.083,301.953,101.978,368.897

Cotización

Último cierre · ARS
$ 1.930,00
Variación diaria
-105,00 -5,16%
Apertura
2.005,00
Volumen del día
220.161
Vol. promedio 30 días
229.406
Vol. promedio 3 meses
227.204

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.930,00

Mín. 1.880,00Máx. 2.088,00

Rango 52 semanas

Último 1.930,00

Mín. 1.880,00Máx. 3.266,29

Distancia al máximo
-40,91%
Sobre el mínimo
2,66%

Rendimiento

1 semana
-10,94%
1 mes
-23,49%
3 meses
-24,11%
6 meses
-31,75%
En el año
-31,81%
12 meses
-30,91%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Gas ReguladoVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
18/09/2026 Dividendo Exdividendo Instrumento 331.4492200000 ARS por unidad
17/09/2026 Dividendo Exdividendo Instrumento 332.7862500000 ARS por unidad