Último cierre
1935.00
-19.00
-0.97%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 1950.00
Mínimo 1910.00
Máximo 1970.00
Volumen 206873
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 1950.00 | 1970.00 | 1910.00 | 1935.00 | 206873 |
| 11/09/2026 | 1993.00 | 2010.00 | 1945.00 | 1954.00 | 176785 |
| 10/09/2026 | 1938.00 | 2020.00 | 1938.00 | 1996.00 | 229989 |
| 09/09/2026 | 1979.00 | 1997.00 | 1935.00 | 1972.00 | 152210 |
| 08/09/2026 | 1914.00 | 1990.00 | 1902.00 | 1958.00 | 206850 |
| 07/09/2026 | 1952.00 | 1980.00 | 1875.00 | 1930.00 | 43710 |
| 04/09/2026 | 1959.00 | 1969.00 | 1921.00 | 1938.00 | 106733 |
| 03/09/2026 | 1978.00 | 2015.00 | 1925.00 | 1946.00 | 441901 |
| 02/09/2026 | 1885.00 | 1978.00 | 1868.00 | 1968.00 | 426694 |
| 01/09/2026 | 1900.00 | 1930.00 | 1832.00 | 1887.00 | 334648 |
| 31/08/2026 | 1865.00 | 1920.00 | 1820.00 | 1888.00 | 244566 |
| 28/08/2026 | 1890.00 | 1912.00 | 1840.00 | 1866.00 | 265148 |
| 27/08/2026 | 1901.00 | 1920.00 | 1868.00 | 1886.00 | 275065 |
| 26/08/2026 | 1895.00 | 1925.00 | 1887.00 | 1894.00 | 344112 |
| 25/08/2026 | 1880.00 | 1900.00 | 1830.00 | 1893.00 | 414475 |
| 24/08/2026 | 1780.00 | 1879.00 | 1759.00 | 1864.00 | 554053 |
| 21/08/2026 | 1761.00 | 1821.00 | 1742.00 | 1775.00 | 1129613 |
| 20/08/2026 | 1765.00 | 1790.00 | 1740.00 | 1757.00 | 312576 |
| 19/08/2026 | 1770.00 | 1798.00 | 1744.00 | 1747.00 | 1194758 |
| 18/08/2026 | 1825.00 | 1844.00 | 1752.00 | 1762.00 | 347812 |
| 14/08/2026 | 1900.00 | 1920.00 | 1799.00 | 1829.00 | 855965 |
| 13/08/2026 | 1845.00 | 1925.00 | 1811.00 | 1893.00 | 972951 |
| 12/08/2026 | 1870.00 | 1870.00 | 1800.00 | 1806.00 | 516408 |
| 11/08/2026 | 1945.00 | 1984.00 | 1801.00 | 1836.00 | 1170804 |
| 10/08/2026 | 1929.00 | 1936.00 | 1892.00 | 1910.00 | 393411 |
| 07/08/2026 | 1970.00 | 1980.00 | 1907.00 | 1923.00 | 556191 |
| 06/08/2026 | 2050.00 | 2050.00 | 1950.00 | 1954.00 | 278076 |
| 05/08/2026 | 2008.00 | 2034.00 | 1981.00 | 2026.00 | 350697 |
| 04/08/2026 | 2116.00 | 2116.00 | 1980.00 | 2000.00 | 700408 |
| 03/08/2026 | 2129.00 | 2160.00 | 2073.00 | 2082.00 | 258503 |
| 31/07/2026 | 2103.00 | 2140.00 | 2050.00 | 2121.00 | 699723 |
| 30/07/2026 | 1970.00 | 2150.00 | 1970.00 | 2113.00 | 545195 |
| 29/07/2026 | 2030.00 | 2072.00 | 1999.00 | 2033.00 | 486720 |
| 28/07/2026 | 2091.00 | 2100.00 | 2001.00 | 2023.00 | 370322 |
| 27/07/2026 | 2076.00 | 2120.00 | 2050.00 | 2090.00 | 233430 |
| 24/07/2026 | 2150.00 | 2150.00 | 2062.00 | 2071.00 | 281122 |
| 23/07/2026 | 2135.00 | 2149.00 | 2081.00 | 2113.00 | 353522 |
| 22/07/2026 | 2090.00 | 2148.00 | 2071.00 | 2140.00 | 642628 |
| 21/07/2026 | 1973.00 | 2139.00 | 1942.00 | 2089.00 | 1180487 |
| 20/07/2026 | 1944.00 | 1999.00 | 1926.00 | 1978.00 | 146721 |
| 17/07/2026 | 1942.00 | 1971.00 | 1910.00 | 1944.00 | 146186 |
| 16/07/2026 | 2003.00 | 2029.00 | 1913.00 | 1930.00 | 405541 |
| 15/07/2026 | 1960.00 | 2026.00 | 1951.00 | 2007.00 | 348965 |
| 14/07/2026 | 1940.00 | 1990.00 | 1940.00 | 1969.00 | 206448 |
| 13/07/2026 | 1986.00 | 2010.00 | 1935.00 | 1946.00 | 188529 |
| 10/07/2026 | 1941.00 | 1997.00 | 1915.00 | 1986.00 | 77844 |
| 08/07/2026 | 1933.00 | 1965.00 | 1910.00 | 1934.00 | 300456 |
| 07/07/2026 | 1996.00 | 2029.00 | 1922.00 | 1933.00 | 387665 |
| 06/07/2026 | 1960.00 | 2005.00 | 1930.00 | 2001.00 | 366055 |
| 03/07/2026 | 1930.00 | 1961.00 | 1921.00 | 1956.00 | 65077 |