LaRueda
Acciones

EDN

$ 1.181,00
-79,00 -6,27%
Venta
1.183,0010
Compra
1.181,001.005

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Servicios PúblicosServicios Públicos - Electricidad Regulada

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
25/08/20261.880,001.900,001.830,001.893,00414.475
24/08/20261.780,001.879,001.759,001.864,00554.053
21/08/20261.761,001.821,001.742,001.775,001.129.613
20/08/20261.765,001.790,001.740,001.757,00312.576
19/08/20261.770,001.798,001.744,001.747,001.194.758
18/08/20261.825,001.844,001.752,001.762,00347.812
14/08/20261.900,001.920,001.799,001.829,00855.965
13/08/20261.845,001.925,001.811,001.893,00972.951
12/08/20261.870,001.870,001.800,001.806,00516.408
11/08/20261.945,001.984,001.801,001.836,001.170.804
10/08/20261.929,001.936,001.892,001.910,00393.411
07/08/20261.970,001.980,001.907,001.923,00556.191
06/08/20262.050,002.050,001.950,001.954,00278.076
05/08/20262.008,002.034,001.981,002.026,00350.697
04/08/20262.116,002.116,001.980,002.000,00700.408
03/08/20262.129,002.160,002.073,002.082,00258.503
31/07/20262.103,002.140,002.050,002.121,00699.723
30/07/20261.970,002.150,001.970,002.113,00545.195
29/07/20262.030,002.072,001.999,002.033,00486.720
28/07/20262.091,002.100,002.001,002.023,00370.322
27/07/20262.076,002.120,002.050,002.090,00233.430
24/07/20262.150,002.150,002.062,002.071,00281.122
23/07/20262.135,002.149,002.081,002.113,00353.522
22/07/20262.090,002.148,002.071,002.140,00642.628
21/07/20261.973,002.139,001.942,002.089,001.180.487
20/07/20261.944,001.999,001.926,001.978,00146.721
17/07/20261.942,001.971,001.910,001.944,00146.186
16/07/20262.003,002.029,001.913,001.930,00405.541
15/07/20261.960,002.026,001.951,002.007,00348.965
14/07/20261.940,001.990,001.940,001.969,00206.448
13/07/20261.986,002.010,001.935,001.946,00188.529
10/07/20261.941,001.997,001.915,001.986,0077.844
08/07/20261.933,001.965,001.910,001.934,00300.456
07/07/20261.996,002.029,001.922,001.933,00387.665
06/07/20261.960,002.005,001.930,002.001,00366.055
03/07/20261.930,001.961,001.921,001.956,0065.077
02/07/20261.900,001.985,001.900,001.928,001.386.770
01/07/20261.960,001.980,001.896,001.908,00430.657
30/06/20262.018,002.018,001.940,001.953,00261.832
29/06/20261.900,002.010,001.900,001.998,00429.748
26/06/20261.925,001.931,001.870,001.891,00196.345
25/06/20261.890,001.915,001.859,001.894,00268.917
24/06/20261.983,001.983,001.850,001.877,00643.917
23/06/20262.020,002.040,001.967,001.975,00570.834
22/06/20262.071,002.095,002.000,002.038,00423.415
19/06/20262.101,002.101,002.052,002.072,0093.500
18/06/20262.080,002.145,002.060,002.103,00268.613
17/06/20262.060,002.140,002.036,002.061,00815.948
16/06/20262.110,002.145,002.045,002.048,00414.501
12/06/20262.140,002.167,002.062,002.076,00677.898

Cotización

Último cierre · ARS
$ 1.181,00
Variación diaria
-79,00 -6,27%
Apertura
1.280,00
Volumen del día
291.327
Vol. promedio 30 días
532.085
Vol. promedio 3 meses
533.388

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.181,00

Mín. 1.161,00Máx. 1.300,00

Rango 52 semanas

Último 1.181,00

Mín. 1.161,00Máx. 2.767,50

Distancia al máximo
-57,33%
Sobre el mínimo
1,72%

Rendimiento

1 semana
-13,29%
1 mes
-29,15%
3 meses
-39,56%
6 meses
-35,50%
En el año
-49,44%
12 meses
-53,73%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Electricidad ReguladaVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.