LaRueda
Acciones

EDN

$ 1.194,00
-66,00 -5,24%
Venta
1.194,00469
Compra
1.183,008.805

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Servicios PúblicosServicios Públicos - Electricidad Regulada

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
11/06/20262.015,002.150,002.002,002.137,001.797.812
10/06/20262.000,002.020,001.945,001.969,00479.751
09/06/20262.010,002.042,001.940,001.979,00505.671
08/06/20261.951,002.030,001.951,001.975,00392.440
05/06/20262.025,002.049,001.940,001.976,00469.413
04/06/20262.034,002.069,002.000,002.025,00584.318
03/06/20262.060,002.100,002.015,002.027,00322.872
02/06/20262.103,002.104,002.016,002.072,00444.676
01/06/20262.080,002.150,002.040,002.110,001.164.728
29/05/20261.999,002.110,001.961,002.062,001.899.547
28/05/20261.955,002.015,001.871,001.977,001.184.031
27/05/20261.830,001.977,001.818,001.965,001.772.287
26/05/20261.807,001.851,001.788,001.818,00749.056
22/05/20261.849,001.873,001.790,001.802,00276.606
21/05/20261.797,001.849,001.772,001.840,001.316.556
20/05/20261.735,001.815,001.720,001.805,00386.457
19/05/20261.748,001.769,001.720,001.737,00499.890
18/05/20261.660,001.792,001.655,001.772,001.044.670
15/05/20261.735,001.761,001.659,001.667,00717.636
14/05/20261.720,001.760,001.704,001.735,00489.356
13/05/20261.780,001.810,001.715,001.720,00550.514
12/05/20261.810,001.843,001.735,001.789,00876.936
11/05/20261.770,001.830,001.739,001.813,00609.080
08/05/20261.850,001.859,001.743,001.754,001.267.064
07/05/20261.910,001.910,001.822,001.831,001.152.280
06/05/20261.831,001.910,001.814,001.891,001.416.633
05/05/20261.830,001.869,001.781,001.820,001.080.137
04/05/20261.869,001.879,001.810,001.826,00620.517
30/04/20261.890,001.918,001.810,001.884,001.003.093
29/04/20261.910,001.920,001.860,001.890,00251.073
28/04/20261.895,001.916,001.870,001.900,00561.097
27/04/20261.905,001.957,001.880,001.894,00362.783
24/04/20261.877,001.930,001.850,001.905,00349.413
23/04/20261.950,001.969,001.857,001.871,00658.684
22/04/20262.020,002.052,001.948,001.950,001.151.980
21/04/20262.090,002.090,002.012,002.018,00522.962
20/04/20261.983,002.091,001.950,002.084,001.168.181
17/04/20262.040,002.048,001.956,001.978,00808.514
16/04/20262.010,002.040,001.975,002.018,00487.042
15/04/20261.990,002.015,001.940,002.010,001.555.995
14/04/20262.120,002.120,001.978,001.985,001.293.779
13/04/20262.130,002.160,002.061,002.069,00923.627
10/04/20262.215,002.228,002.123,002.126,00626.646
09/04/20262.314,002.319,002.174,002.190,00688.540
08/04/20262.335,002.345,002.274,002.302,00642.174
07/04/20262.330,002.350,002.231,002.254,00346.939
06/04/20262.305,002.340,002.208,002.326,002.159.110
01/04/20262.250,002.326,002.125,002.303,002.592.545
31/03/20262.100,002.262,002.065,002.249,001.762.786
30/03/20262.047,002.120,002.036,002.074,00244.490

Cotización

Último cierre · ARS
$ 1.194,00
Variación diaria
-66,00 -5,24%
Apertura
1.280,00
Volumen del día
352.351
Vol. promedio 30 días
532.085
Vol. promedio 3 meses
533.388

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.194,00

Mín. 1.161,00Máx. 1.300,00

Rango 52 semanas

Último 1.194,00

Mín. 1.161,00Máx. 2.767,50

Distancia al máximo
-56,86%
Sobre el mínimo
2,84%

Rendimiento

1 semana
-12,33%
1 mes
-28,37%
3 meses
-38,89%
6 meses
-34,79%
En el año
-48,89%
12 meses
-53,22%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Electricidad ReguladaVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.