Último cierre
1935.00
-19.00
-0.97%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 1950.00
Mínimo 1910.00
Máximo 1970.00
Volumen 206873
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 1983.00 | 2091.00 | 1950.00 | 2084.00 | 1168181 |
| 17/04/2026 | 2040.00 | 2048.00 | 1956.00 | 1978.00 | 808514 |
| 16/04/2026 | 2010.00 | 2040.00 | 1975.00 | 2018.00 | 487042 |
| 15/04/2026 | 1990.00 | 2015.00 | 1940.00 | 2010.00 | 1555995 |
| 14/04/2026 | 2120.00 | 2120.00 | 1978.00 | 1985.00 | 1293779 |
| 13/04/2026 | 2130.00 | 2160.00 | 2061.00 | 2069.00 | 923627 |
| 10/04/2026 | 2215.00 | 2228.00 | 2123.00 | 2126.00 | 626646 |
| 09/04/2026 | 2314.00 | 2319.00 | 2174.00 | 2190.00 | 688540 |
| 08/04/2026 | 2335.00 | 2345.00 | 2274.00 | 2302.00 | 642174 |
| 07/04/2026 | 2330.00 | 2350.00 | 2231.00 | 2254.00 | 346939 |
| 06/04/2026 | 2305.00 | 2340.00 | 2208.00 | 2326.00 | 2159110 |
| 01/04/2026 | 2250.00 | 2326.00 | 2125.00 | 2303.00 | 2592545 |
| 31/03/2026 | 2100.00 | 2262.00 | 2065.00 | 2249.00 | 1762786 |
| 30/03/2026 | 2047.00 | 2120.00 | 2036.00 | 2074.00 | 244490 |
| 27/03/2026 | 2044.00 | 2192.00 | 2000.00 | 2040.00 | 2182587 |
| 26/03/2026 | 2093.00 | 2094.00 | 1960.00 | 2042.00 | 1073645 |
| 25/03/2026 | 2190.00 | 2190.00 | 2064.00 | 2089.00 | 702869 |
| 23/03/2026 | 2067.00 | 2175.00 | 2001.00 | 2157.00 | 235852 |
| 20/03/2026 | 2122.00 | 2166.00 | 2020.00 | 2049.00 | 1101404 |
| 19/03/2026 | 1996.00 | 2144.00 | 1964.00 | 2119.00 | 1330082 |
| 18/03/2026 | 1980.00 | 2019.00 | 1920.00 | 2003.00 | 294418 |
| 17/03/2026 | 1882.00 | 1953.00 | 1880.00 | 1943.00 | 373877 |
| 16/03/2026 | 1918.00 | 1950.00 | 1865.00 | 1885.00 | 555401 |
| 13/03/2026 | 2031.00 | 2031.00 | 1899.00 | 1929.00 | 625622 |
| 12/03/2026 | 2024.00 | 2080.00 | 1966.00 | 2001.00 | 275660 |
| 11/03/2026 | 1975.00 | 2064.00 | 1955.00 | 2026.00 | 445545 |
| 10/03/2026 | 1880.00 | 2042.00 | 1865.00 | 1975.00 | 674530 |
| 09/03/2026 | 1870.00 | 1940.00 | 1841.00 | 1881.00 | 511741 |
| 06/03/2026 | 1890.00 | 1950.00 | 1856.00 | 1889.00 | 344423 |
| 05/03/2026 | 1915.00 | 1940.00 | 1860.00 | 1867.00 | 308519 |
| 04/03/2026 | 1930.00 | 1977.00 | 1884.00 | 1903.00 | 231480 |
| 03/03/2026 | 1992.00 | 1995.00 | 1840.00 | 1930.00 | 340959 |
| 02/03/2026 | 1840.00 | 2010.00 | 1750.00 | 2002.00 | 2803783 |
| 27/02/2026 | 1980.00 | 2010.00 | 1820.00 | 1832.00 | 641243 |
| 26/02/2026 | 2010.00 | 2050.00 | 1930.00 | 1962.00 | 184899 |
| 25/02/2026 | 2000.00 | 2033.00 | 1960.00 | 2006.00 | 264707 |
| 24/02/2026 | 2010.00 | 2020.00 | 1911.00 | 2007.00 | 364102 |
| 23/02/2026 | 2009.00 | 2100.00 | 1910.00 | 1938.00 | 501295 |
| 20/02/2026 | 2004.00 | 2110.00 | 2004.00 | 2009.00 | 733046 |
| 19/02/2026 | 1990.00 | 2075.00 | 1953.00 | 2037.00 | 404177 |
| 18/02/2026 | 2081.00 | 2127.00 | 1970.00 | 1980.00 | 715011 |
| 13/02/2026 | 2090.00 | 2180.00 | 2065.00 | 2082.00 | 272758 |
| 12/02/2026 | 2245.00 | 2245.00 | 2080.00 | 2117.00 | 440413 |
| 11/02/2026 | 2170.00 | 2280.00 | 2130.00 | 2208.00 | 583520 |
| 10/02/2026 | 2191.00 | 2260.00 | 2091.00 | 2196.00 | 1559466 |
| 09/02/2026 | 2100.00 | 2210.00 | 2034.00 | 2197.00 | 1533740 |
| 06/02/2026 | 2015.00 | 2100.00 | 2015.00 | 2087.00 | 375254 |
| 05/02/2026 | 2078.00 | 2092.00 | 2000.00 | 2017.00 | 513673 |
| 04/02/2026 | 2168.00 | 2195.00 | 2015.00 | 2059.00 | 1410004 |
| 03/02/2026 | 2241.00 | 2270.00 | 2103.00 | 2125.00 | 676631 |