Último cierre
1935.00
-19.00
-0.97%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 1950.00
Mínimo 1910.00
Máximo 1970.00
Volumen 206873
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/06/2025 | 1605.00 | 1660.00 | 1605.00 | 1645.00 | 562141 |
| 23/06/2025 | 1650.00 | 1650.00 | 1580.00 | 1595.00 | 501149 |
| 19/06/2025 | 1695.00 | 1715.00 | 1665.00 | 1695.00 | 68617 |
| 18/06/2025 | 1660.00 | 1720.00 | 1660.00 | 1690.00 | 648368 |
| 17/06/2025 | 1700.00 | 1735.00 | 1665.00 | 1680.00 | 1387074 |
| 13/06/2025 | 1840.00 | 1840.00 | 1715.00 | 1740.00 | 1168849 |
| 12/06/2025 | 1860.00 | 1905.00 | 1835.00 | 1850.00 | 341362 |
| 10/06/2025 | 1830.00 | 1930.00 | 1830.00 | 1900.00 | 516694 |
| 09/06/2025 | 1895.00 | 1900.00 | 1825.00 | 1830.00 | 361690 |
| 06/06/2025 | 1870.00 | 1925.00 | 1800.00 | 1895.00 | 459768 |
| 05/06/2025 | 1830.00 | 1865.00 | 1800.00 | 1830.00 | 337198 |
| 04/06/2025 | 1930.00 | 1955.00 | 1785.00 | 1825.00 | 912768 |
| 03/06/2025 | 1930.00 | 1985.00 | 1895.00 | 1930.00 | 400796 |
| 02/06/2025 | 1985.00 | 2025.00 | 1920.00 | 1930.00 | 425094 |
| 30/05/2025 | 2015.00 | 2060.00 | 1960.00 | 1985.00 | 525330 |
| 29/05/2025 | 2110.00 | 2110.00 | 2000.00 | 2020.00 | 676180 |
| 28/05/2025 | 2060.00 | 2140.00 | 2005.00 | 2100.00 | 885809 |
| 27/05/2025 | 2150.00 | 2155.00 | 2070.00 | 2100.00 | 717385 |
| 26/05/2025 | 2150.00 | 2165.00 | 2105.00 | 2145.00 | 310996 |
| 23/05/2025 | 2010.00 | 2125.00 | 2010.00 | 2110.00 | 451991 |
| 22/05/2025 | 2085.00 | 2145.00 | 2030.00 | 2085.00 | 738022 |
| 21/05/2025 | 2200.00 | 2210.00 | 2075.00 | 2090.00 | 782360 |
| 20/05/2025 | 2085.00 | 2225.00 | 2065.00 | 2180.00 | 2103910 |
| 19/05/2025 | 2060.00 | 2120.00 | 2025.00 | 2080.00 | 759359 |
| 16/05/2025 | 2070.00 | 2070.00 | 2000.00 | 2015.00 | 706073 |
| 15/05/2025 | 2050.00 | 2095.00 | 2000.00 | 2070.00 | 478749 |
| 14/05/2025 | 2120.00 | 2125.00 | 2000.00 | 2070.00 | 578741 |
| 13/05/2025 | 1950.00 | 2090.00 | 1930.00 | 2080.00 | 849197 |
| 12/05/2025 | 1910.00 | 2020.00 | 1870.00 | 1960.00 | 1593354 |
| 09/05/2025 | 1755.00 | 1870.00 | 1755.00 | 1860.00 | 816044 |
| 08/05/2025 | 1830.00 | 1830.00 | 1700.00 | 1730.00 | 278523 |
| 07/05/2025 | 1850.00 | 1850.00 | 1745.00 | 1755.00 | 543395 |
| 06/05/2025 | 1700.00 | 1850.00 | 1700.00 | 1845.00 | 287356 |
| 05/05/2025 | 1785.00 | 1790.00 | 1710.00 | 1750.00 | 262030 |
| 30/04/2025 | 1800.00 | 1855.00 | 1770.00 | 1790.00 | 436930 |
| 29/04/2025 | 1855.00 | 1890.00 | 1830.00 | 1870.00 | 480852 |
| 28/04/2025 | 1900.00 | 1930.00 | 1805.00 | 1845.00 | 196012 |
| 25/04/2025 | 1935.00 | 1950.00 | 1875.00 | 1885.00 | 288678 |
| 24/04/2025 | 2030.00 | 2060.00 | 1880.00 | 1910.00 | 689949 |
| 23/04/2025 | 1930.00 | 2030.00 | 1915.00 | 1985.00 | 646189 |
| 22/04/2025 | 1870.00 | 1940.00 | 1835.00 | 1880.00 | 1227185 |
| 21/04/2025 | 1990.00 | 1990.00 | 1785.00 | 1855.00 | 792461 |
| 16/04/2025 | 2045.00 | 2060.00 | 1950.00 | 1995.00 | 638536 |
| 15/04/2025 | 2000.00 | 2055.00 | 1965.00 | 2025.00 | 1046977 |
| 14/04/2025 | 2100.00 | 2200.00 | 1950.00 | 1985.00 | 1284587 |
| 11/04/2025 | 1760.00 | 1965.00 | 1735.00 | 1930.00 | 913205 |
| 10/04/2025 | 1730.00 | 1760.00 | 1620.00 | 1725.00 | 1273045 |
| 09/04/2025 | 1640.00 | 1850.00 | 1525.00 | 1735.00 | 1306956 |
| 08/04/2025 | 1765.00 | 1835.00 | 1605.00 | 1620.00 | 1529340 |
| 07/04/2025 | 1700.00 | 1830.00 | 1650.00 | 1720.00 | 1314575 |