Último cierre
1935.00
-19.00
-0.97%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 1950.00
Mínimo 1910.00
Máximo 1970.00
Volumen 206873
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/01/2025 | 1965.00 | 2030.00 | 1965.00 | 2005.00 | 416180 |
| 17/01/2025 | 2010.00 | 2035.00 | 1920.00 | 1960.00 | 1434364 |
| 16/01/2025 | 2105.00 | 2125.00 | 1990.00 | 2000.00 | 992333 |
| 15/01/2025 | 2200.00 | 2240.00 | 2080.00 | 2105.00 | 1086445 |
| 14/01/2025 | 2025.00 | 2200.00 | 2025.00 | 2155.00 | 1951919 |
| 13/01/2025 | 2225.00 | 2225.00 | 2015.00 | 2025.00 | 2271785 |
| 10/01/2025 | 2300.00 | 2320.00 | 2160.00 | 2235.00 | 3463943 |
| 09/01/2025 | 2290.00 | 2385.00 | 2275.00 | 2340.00 | 2101570 |
| 08/01/2025 | 2505.00 | 2505.00 | 2280.00 | 2290.00 | 7211439 |
| 07/01/2025 | 2620.00 | 2670.00 | 2505.00 | 2560.00 | 1462052 |
| 06/01/2025 | 2680.00 | 2705.00 | 2575.00 | 2610.00 | 1145215 |
| 03/01/2025 | 2790.00 | 2840.00 | 2550.00 | 2635.00 | 2286786 |
| 02/01/2025 | 2550.00 | 2790.00 | 2480.00 | 2765.00 | 1101532 |
| 30/12/2024 | 2620.00 | 2620.00 | 2525.00 | 2540.00 | 268730 |
| 27/12/2024 | 2680.00 | 2700.00 | 2560.00 | 2610.00 | 632757 |
| 26/12/2024 | 2690.00 | 2725.00 | 2630.00 | 2675.00 | 700472 |
| 24/12/2024 | 2695.00 | 2710.00 | 2615.00 | 2695.00 | 241862 |
| 23/12/2024 | 2475.00 | 2640.00 | 2420.00 | 2620.00 | 764632 |
| 20/12/2024 | 2450.00 | 2490.00 | 2300.00 | 2460.00 | 1515844 |
| 19/12/2024 | 2595.00 | 2665.00 | 2455.00 | 2465.00 | 769336 |
| 18/12/2024 | 2790.00 | 2790.00 | 2550.00 | 2555.00 | 1972004 |
| 17/12/2024 | 2780.00 | 2815.00 | 2645.00 | 2665.00 | 1507272 |
| 16/12/2024 | 2720.00 | 2825.00 | 2640.00 | 2765.00 | 1589387 |
| 13/12/2024 | 2630.00 | 2715.00 | 2570.00 | 2705.00 | 659354 |
| 12/12/2024 | 2515.00 | 2665.00 | 2515.00 | 2570.00 | 801253 |
| 11/12/2024 | 2450.00 | 2510.00 | 2365.00 | 2505.00 | 630336 |
| 10/12/2024 | 2505.00 | 2505.00 | 2350.00 | 2440.00 | 657358 |
| 09/12/2024 | 2545.00 | 2600.00 | 2390.00 | 2450.00 | 745456 |
| 06/12/2024 | 2425.00 | 2525.00 | 2415.00 | 2490.00 | 976356 |
| 05/12/2024 | 2270.00 | 2420.00 | 2185.00 | 2405.00 | 748837 |
| 04/12/2024 | 2390.00 | 2445.00 | 2200.00 | 2220.00 | 917101 |
| 03/12/2024 | 2280.00 | 2430.00 | 2245.00 | 2370.00 | 918742 |
| 02/12/2024 | 2210.00 | 2275.00 | 2175.00 | 2230.00 | 615713 |
| 29/11/2024 | 2140.00 | 2230.00 | 2070.00 | 2160.00 | 356375 |
| 28/11/2024 | 2100.00 | 2145.00 | 2070.00 | 2105.00 | 175252 |
| 27/11/2024 | 2200.00 | 2235.00 | 2075.00 | 2100.00 | 735917 |
| 26/11/2024 | 2150.00 | 2230.00 | 2110.00 | 2165.00 | 485585 |
| 25/11/2024 | 2020.00 | 2130.00 | 2010.00 | 2130.00 | 764765 |
| 22/11/2024 | 2015.00 | 2065.00 | 1965.00 | 2035.00 | 321807 |
| 21/11/2024 | 2035.00 | 2100.00 | 1970.00 | 2005.00 | 428591 |
| 20/11/2024 | 2050.00 | 2070.00 | 1965.00 | 2030.00 | 613720 |
| 19/11/2024 | 2020.00 | 2065.00 | 1985.00 | 2035.00 | 749200 |
| 15/11/2024 | 1970.00 | 2050.00 | 1880.00 | 1905.00 | 759184 |
| 14/11/2024 | 1970.00 | 1990.00 | 1890.00 | 1970.00 | 783435 |
| 13/11/2024 | 1900.00 | 1960.00 | 1885.00 | 1925.00 | 730816 |
| 11/11/2024 | 1850.00 | 1850.00 | 1715.00 | 1835.00 | 635628 |
| 08/11/2024 | 1880.00 | 1900.00 | 1785.00 | 1840.00 | 760907 |
| 07/11/2024 | 1930.00 | 1930.00 | 1800.00 | 1890.00 | 612201 |
| 06/11/2024 | 1915.00 | 2000.00 | 1850.00 | 1885.00 | 591405 |
| 05/11/2024 | 1855.00 | 1890.00 | 1830.00 | 1880.00 | 769302 |