Último cierre
1935.00
-19.00
-0.97%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 1950.00
Mínimo 1910.00
Máximo 1970.00
Volumen 206873
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2024 | 1825.00 | 1900.00 | 1750.00 | 1855.00 | 834860 |
| 01/11/2024 | 1720.00 | 1850.00 | 1710.00 | 1820.00 | 2752204 |
| 31/10/2024 | 1640.00 | 1680.00 | 1595.00 | 1665.00 | 634504 |
| 30/10/2024 | 1575.00 | 1650.00 | 1570.00 | 1605.00 | 1176941 |
| 29/10/2024 | 1510.00 | 1590.00 | 1495.00 | 1570.00 | 622267 |
| 28/10/2024 | 1585.00 | 1620.00 | 1495.00 | 1515.00 | 854863 |
| 25/10/2024 | 1535.00 | 1575.00 | 1510.00 | 1540.00 | 865285 |
| 24/10/2024 | 1445.00 | 1545.00 | 1440.00 | 1530.00 | 1947453 |
| 23/10/2024 | 1420.00 | 1500.00 | 1360.00 | 1435.00 | 2707901 |
| 22/10/2024 | 1385.00 | 1435.00 | 1385.00 | 1420.00 | 295459 |
| 21/10/2024 | 1370.00 | 1395.00 | 1365.00 | 1385.00 | 234361 |
| 18/10/2024 | 1425.00 | 1425.00 | 1360.00 | 1370.00 | 235242 |
| 17/10/2024 | 1370.00 | 1410.00 | 1370.00 | 1395.00 | 548922 |
| 16/10/2024 | 1360.00 | 1400.00 | 1335.00 | 1345.00 | 204138 |
| 15/10/2024 | 1390.00 | 1390.00 | 1340.00 | 1375.00 | 472198 |
| 14/10/2024 | 1410.00 | 1410.00 | 1345.00 | 1375.00 | 855679 |
| 10/10/2024 | 1410.00 | 1445.00 | 1395.00 | 1410.00 | 436375 |
| 09/10/2024 | 1325.00 | 1400.00 | 1300.00 | 1395.00 | 1389010 |
| 08/10/2024 | 1330.00 | 1350.00 | 1315.00 | 1325.00 | 368816 |
| 07/10/2024 | 1380.00 | 1380.00 | 1295.00 | 1335.00 | 264823 |
| 04/10/2024 | 1375.00 | 1395.00 | 1350.00 | 1375.00 | 248077 |
| 03/10/2024 | 1380.00 | 1405.00 | 1360.00 | 1375.00 | 320799 |
| 02/10/2024 | 1390.00 | 1405.00 | 1355.00 | 1370.00 | 174970 |
| 01/10/2024 | 1375.00 | 1425.00 | 1355.00 | 1375.00 | 461881 |
| 30/09/2024 | 1405.00 | 1420.00 | 1345.00 | 1370.00 | 842423 |
| 27/09/2024 | 1405.00 | 1490.00 | 1395.00 | 1405.00 | 355940 |
| 26/09/2024 | 1415.00 | 1440.00 | 1385.00 | 1405.00 | 625901 |
| 25/09/2024 | 1470.00 | 1480.00 | 1410.00 | 1420.00 | 249734 |
| 24/09/2024 | 1460.00 | 1480.00 | 1420.00 | 1465.00 | 332372 |
| 23/09/2024 | 1490.00 | 1520.00 | 1425.00 | 1460.00 | 407184 |
| 20/09/2024 | 1570.00 | 1570.00 | 1470.00 | 1495.00 | 301536 |
| 19/09/2024 | 1525.00 | 1575.00 | 1520.00 | 1535.00 | 594736 |
| 18/09/2024 | 1530.00 | 1560.00 | 1480.00 | 1520.00 | 324317 |
| 17/09/2024 | 1500.00 | 1545.00 | 1450.00 | 1540.00 | 764985 |
| 16/09/2024 | 1550.00 | 1600.00 | 1505.00 | 1520.00 | 651498 |
| 13/09/2024 | 1480.00 | 1545.00 | 1460.00 | 1540.00 | 847043 |
| 12/09/2024 | 1450.00 | 1500.00 | 1425.00 | 1450.00 | 481964 |
| 11/09/2024 | 1375.00 | 1450.00 | 1375.00 | 1425.00 | 752709 |
| 10/09/2024 | 1380.00 | 1380.00 | 1320.00 | 1345.00 | 582172 |
| 09/09/2024 | 1335.00 | 1415.00 | 1335.00 | 1380.00 | 457633 |
| 06/09/2024 | 1340.00 | 1360.00 | 1275.00 | 1345.00 | 657388 |
| 05/09/2024 | 1265.00 | 1345.00 | 1265.00 | 1330.00 | 1100725 |
| 04/09/2024 | 1240.00 | 1295.00 | 1240.00 | 1290.00 | 447396 |
| 03/09/2024 | 1255.00 | 1275.00 | 1225.00 | 1230.00 | 293899 |