Último cierre
1935.00
-19.00
-0.97%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 1950.00
Mínimo 1910.00
Máximo 1970.00
Volumen 206873
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 1900.00 | 1985.00 | 1900.00 | 1928.00 | 1386770 |
| 01/07/2026 | 1960.00 | 1980.00 | 1896.00 | 1908.00 | 430657 |
| 30/06/2026 | 2018.00 | 2018.00 | 1940.00 | 1953.00 | 261832 |
| 29/06/2026 | 1900.00 | 2010.00 | 1900.00 | 1998.00 | 429748 |
| 26/06/2026 | 1925.00 | 1931.00 | 1870.00 | 1891.00 | 196345 |
| 25/06/2026 | 1890.00 | 1915.00 | 1859.00 | 1894.00 | 268917 |
| 24/06/2026 | 1983.00 | 1983.00 | 1850.00 | 1877.00 | 643917 |
| 23/06/2026 | 2020.00 | 2040.00 | 1967.00 | 1975.00 | 570834 |
| 22/06/2026 | 2071.00 | 2095.00 | 2000.00 | 2038.00 | 423415 |
| 19/06/2026 | 2101.00 | 2101.00 | 2052.00 | 2072.00 | 93500 |
| 18/06/2026 | 2080.00 | 2145.00 | 2060.00 | 2103.00 | 268613 |
| 17/06/2026 | 2060.00 | 2140.00 | 2036.00 | 2061.00 | 815948 |
| 16/06/2026 | 2110.00 | 2145.00 | 2045.00 | 2048.00 | 414501 |
| 12/06/2026 | 2140.00 | 2167.00 | 2062.00 | 2076.00 | 677898 |
| 11/06/2026 | 2015.00 | 2150.00 | 2002.00 | 2137.00 | 1797812 |
| 10/06/2026 | 2000.00 | 2020.00 | 1945.00 | 1969.00 | 479751 |
| 09/06/2026 | 2010.00 | 2042.00 | 1940.00 | 1979.00 | 505671 |
| 08/06/2026 | 1951.00 | 2030.00 | 1951.00 | 1975.00 | 392440 |
| 05/06/2026 | 2025.00 | 2049.00 | 1940.00 | 1976.00 | 469413 |
| 04/06/2026 | 2034.00 | 2069.00 | 2000.00 | 2025.00 | 584318 |
| 03/06/2026 | 2060.00 | 2100.00 | 2015.00 | 2027.00 | 322872 |
| 02/06/2026 | 2103.00 | 2104.00 | 2016.00 | 2072.00 | 444676 |
| 01/06/2026 | 2080.00 | 2150.00 | 2040.00 | 2110.00 | 1164728 |
| 29/05/2026 | 1999.00 | 2110.00 | 1961.00 | 2062.00 | 1899547 |
| 28/05/2026 | 1955.00 | 2015.00 | 1871.00 | 1977.00 | 1184031 |
| 27/05/2026 | 1830.00 | 1977.00 | 1818.00 | 1965.00 | 1772287 |
| 26/05/2026 | 1807.00 | 1851.00 | 1788.00 | 1818.00 | 749056 |
| 22/05/2026 | 1849.00 | 1873.00 | 1790.00 | 1802.00 | 276606 |
| 21/05/2026 | 1797.00 | 1849.00 | 1772.00 | 1840.00 | 1316556 |
| 20/05/2026 | 1735.00 | 1815.00 | 1720.00 | 1805.00 | 386457 |
| 19/05/2026 | 1748.00 | 1769.00 | 1720.00 | 1737.00 | 499890 |
| 18/05/2026 | 1660.00 | 1792.00 | 1655.00 | 1772.00 | 1044670 |
| 15/05/2026 | 1735.00 | 1761.00 | 1659.00 | 1667.00 | 717636 |
| 14/05/2026 | 1720.00 | 1760.00 | 1704.00 | 1735.00 | 489356 |
| 13/05/2026 | 1780.00 | 1810.00 | 1715.00 | 1720.00 | 550514 |
| 12/05/2026 | 1810.00 | 1843.00 | 1735.00 | 1789.00 | 876936 |
| 11/05/2026 | 1770.00 | 1830.00 | 1739.00 | 1813.00 | 609080 |
| 08/05/2026 | 1850.00 | 1859.00 | 1743.00 | 1754.00 | 1267064 |
| 07/05/2026 | 1910.00 | 1910.00 | 1822.00 | 1831.00 | 1152280 |
| 06/05/2026 | 1831.00 | 1910.00 | 1814.00 | 1891.00 | 1416633 |
| 05/05/2026 | 1830.00 | 1869.00 | 1781.00 | 1820.00 | 1080137 |
| 04/05/2026 | 1869.00 | 1879.00 | 1810.00 | 1826.00 | 620517 |
| 30/04/2026 | 1890.00 | 1918.00 | 1810.00 | 1884.00 | 1003093 |
| 29/04/2026 | 1910.00 | 1920.00 | 1860.00 | 1890.00 | 251073 |
| 28/04/2026 | 1895.00 | 1916.00 | 1870.00 | 1900.00 | 561097 |
| 27/04/2026 | 1905.00 | 1957.00 | 1880.00 | 1894.00 | 362783 |
| 24/04/2026 | 1877.00 | 1930.00 | 1850.00 | 1905.00 | 349413 |
| 23/04/2026 | 1950.00 | 1969.00 | 1857.00 | 1871.00 | 658684 |
| 22/04/2026 | 2020.00 | 2052.00 | 1948.00 | 1950.00 | 1151980 |
| 21/04/2026 | 2090.00 | 2090.00 | 2012.00 | 2018.00 | 522962 |