Último cierre
1935.00
-19.00
-0.97%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 1950.00
Mínimo 1910.00
Máximo 1970.00
Volumen 206873
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/04/2025 | 1890.00 | 1890.00 | 1715.00 | 1780.00 | 800009 |
| 03/04/2025 | 1970.00 | 1985.00 | 1920.00 | 1950.00 | 346259 |
| 01/04/2025 | 1975.00 | 2070.00 | 1975.00 | 2030.00 | 372640 |
| 31/03/2025 | 2000.00 | 2020.00 | 1965.00 | 2010.00 | 329776 |
| 28/03/2025 | 2070.00 | 2100.00 | 2025.00 | 2050.00 | 431559 |
| 27/03/2025 | 2135.00 | 2210.00 | 2070.00 | 2075.00 | 604172 |
| 26/03/2025 | 2250.00 | 2290.00 | 2135.00 | 2155.00 | 350450 |
| 25/03/2025 | 2150.00 | 2245.00 | 2150.00 | 2220.00 | 489720 |
| 21/03/2025 | 2095.00 | 2155.00 | 2050.00 | 2145.00 | 327964 |
| 20/03/2025 | 2065.00 | 2100.00 | 2030.00 | 2070.00 | 235807 |
| 19/03/2025 | 1995.00 | 2100.00 | 1995.00 | 2085.00 | 375670 |
| 18/03/2025 | 2045.00 | 2060.00 | 1970.00 | 1990.00 | 491865 |
| 17/03/2025 | 2055.00 | 2100.00 | 2025.00 | 2075.00 | 502131 |
| 14/03/2025 | 1970.00 | 2050.00 | 1970.00 | 2045.00 | 458887 |
| 13/03/2025 | 2030.00 | 2060.00 | 1945.00 | 1955.00 | 623872 |
| 12/03/2025 | 1995.00 | 2045.00 | 1955.00 | 2030.00 | 879964 |
| 11/03/2025 | 1980.00 | 2050.00 | 1870.00 | 1970.00 | 531916 |
| 10/03/2025 | 2185.00 | 2185.00 | 1935.00 | 1975.00 | 719708 |
| 07/03/2025 | 2135.00 | 2200.00 | 2040.00 | 2180.00 | 426161 |
| 06/03/2025 | 2175.00 | 2200.00 | 2085.00 | 2135.00 | 211004 |
| 05/03/2025 | 2050.00 | 2145.00 | 2050.00 | 2135.00 | 271778 |
| 28/02/2025 | 2075.00 | 2155.00 | 2010.00 | 2080.00 | 277557 |
| 27/02/2025 | 2190.00 | 2240.00 | 2080.00 | 2110.00 | 279650 |
| 26/02/2025 | 2165.00 | 2245.00 | 2130.00 | 2185.00 | 305637 |
| 25/02/2025 | 2145.00 | 2235.00 | 2085.00 | 2165.00 | 610138 |
| 24/02/2025 | 2255.00 | 2290.00 | 2155.00 | 2210.00 | 522265 |
| 21/02/2025 | 2340.00 | 2340.00 | 2250.00 | 2255.00 | 690255 |
| 20/02/2025 | 2355.00 | 2380.00 | 2280.00 | 2310.00 | 781680 |
| 19/02/2025 | 2380.00 | 2425.00 | 2350.00 | 2385.00 | 560097 |
| 18/02/2025 | 2305.00 | 2435.00 | 2235.00 | 2375.00 | 1013249 |
| 17/02/2025 | 2320.00 | 2340.00 | 2200.00 | 2245.00 | 939699 |
| 14/02/2025 | 2365.00 | 2405.00 | 2320.00 | 2385.00 | 462219 |
| 13/02/2025 | 2290.00 | 2370.00 | 2275.00 | 2355.00 | 367022 |
| 12/02/2025 | 2160.00 | 2345.00 | 2080.00 | 2290.00 | 992251 |
| 11/02/2025 | 2310.00 | 2345.00 | 2180.00 | 2210.00 | 657489 |
| 10/02/2025 | 2290.00 | 2385.00 | 2255.00 | 2330.00 | 708287 |
| 07/02/2025 | 2380.00 | 2415.00 | 2245.00 | 2285.00 | 868271 |
| 06/02/2025 | 2290.00 | 2400.00 | 2270.00 | 2325.00 | 773693 |
| 05/02/2025 | 2390.00 | 2390.00 | 2245.00 | 2315.00 | 563716 |
| 04/02/2025 | 2265.00 | 2395.00 | 2265.00 | 2355.00 | 1077080 |
| 03/02/2025 | 2250.00 | 2295.00 | 2120.00 | 2260.00 | 569100 |
| 31/01/2025 | 2320.00 | 2350.00 | 2250.00 | 2305.00 | 598543 |
| 30/01/2025 | 2250.00 | 2345.00 | 2240.00 | 2320.00 | 1267041 |
| 29/01/2025 | 2215.00 | 2315.00 | 2150.00 | 2250.00 | 1620729 |
| 28/01/2025 | 2140.00 | 2220.00 | 2070.00 | 2215.00 | 1148810 |
| 27/01/2025 | 2090.00 | 2125.00 | 1985.00 | 2115.00 | 808288 |
| 24/01/2025 | 2210.00 | 2230.00 | 2065.00 | 2135.00 | 1199898 |
| 23/01/2025 | 2185.00 | 2210.00 | 2115.00 | 2170.00 | 1158592 |
| 22/01/2025 | 2185.00 | 2240.00 | 2140.00 | 2230.00 | 1518048 |
| 21/01/2025 | 2035.00 | 2150.00 | 1960.00 | 2130.00 | 2372870 |