EDNC
Acción EXT
Último cierre
1.23
-0.01
-0.81%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 1.22
Mínimo 1.22
Máximo 1.23
Volumen 175
Instrumento
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 303 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 1.22 | 1.23 | 1.22 | 1.23 | 175 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 1.24 | 0 |
| 10/09/2026 | 1.24 | 1.24 | 1.24 | 1.24 | 61 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 1.21 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 1.21 | 0 |
| 07/09/2026 | 1.21 | 1.21 | 1.21 | 1.21 | 20 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 1.23 | 0 |
| 03/09/2026 | 1.22 | 1.23 | 1.22 | 1.23 | 61 |
| 02/09/2026 | 1.19 | 1.25 | 1.19 | 1.24 | 675 |
| 01/09/2026 | 1.19 | 1.19 | 1.19 | 1.19 | 9 |
| 31/08/2026 | 1.19 | 1.19 | 1.19 | 1.19 | 552 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 1.20 | 0 |
| 27/08/2026 | 1.20 | 1.20 | 1.20 | 1.20 | 5 |
| 26/08/2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1398 |
| 25/08/2026 | 1.19 | 1.19 | 1.19 | 1.19 | 178 |
| 24/08/2026 | 1.12 | 1.12 | 1.12 | 1.12 | 6 |
| 21/08/2026 | 1.14 | 1.14 | 1.12 | 1.12 | 936 |
| 20/08/2026 | 1.13 | 1.13 | 1.11 | 1.11 | 252 |
| 19/08/2026 | 1.13 | 1.13 | 1.11 | 1.11 | 769 |
| 18/08/2026 | 1.12 | 1.12 | 1.12 | 1.12 | 10 |
| 14/08/2026 | 1.16 | 1.17 | 1.13 | 1.16 | 367 |
| 13/08/2026 | 1.19 | 1.20 | 1.19 | 1.20 | 636 |
| 12/08/2026 | 1.15 | 1.15 | 1.15 | 1.15 | 4 |
| 11/08/2026 | 1.25 | 1.25 | 1.21 | 1.21 | 1465 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 1.22 | 0 |
| 07/08/2026 | 1.22 | 1.22 | 1.22 | 1.22 | 5 |
| 06/08/2026 | 1.28 | 1.29 | 1.28 | 1.29 | 197 |
| 05/08/2026 | 1.28 | 1.28 | 1.28 | 1.28 | 2 |
| 04/08/2026 | 1.29 | 1.29 | 1.28 | 1.28 | 120 |
| 03/08/2026 | 1.33 | 1.34 | 1.33 | 1.34 | 23 |
| 31/07/2026 | 1.33 | 1.34 | 1.33 | 1.34 | 323 |
| 30/07/2026 | 1.31 | 1.33 | 1.31 | 1.33 | 5011 |
| 29/07/2026 | 1.27 | 1.31 | 1.27 | 1.31 | 313 |
| 28/07/2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1550 |
| 27/07/2026 | 1.30 | 1.30 | 1.30 | 1.30 | 4 |
| 24/07/2026 | 1.34 | 1.34 | 1.33 | 1.33 | 24 |
| 23/07/2026 | 1.35 | 1.35 | 1.35 | 1.35 | 7 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 1.32 | 0 |
| 21/07/2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1001 |
| 20/07/2026 | 1.28 | 1.28 | 1.28 | 1.28 | 10 |
| 17/07/2026 | 1.22 | 1.24 | 1.22 | 1.24 | 21 |
| 16/07/2026 | 1.23 | 1.23 | 1.23 | 1.23 | 790 |
| 15/07/2026 | 1.28 | 1.28 | 1.28 | 1.28 | 11 |
| 14/07/2026 | 1.26 | 1.27 | 1.26 | 1.26 | 5326 |
| 13/07/2026 | 1.26 | 1.26 | 1.26 | 1.26 | 10 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 1.23 | 0 |
| 08/07/2026 | 1.23 | 1.23 | 1.23 | 1.23 | 113 |
| 07/07/2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 1.22 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 1.22 | 0 |