EDNC
Acción EXT
Último cierre
1.23
-0.01
-0.81%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 1.22
Mínimo 1.22
Máximo 1.23
Volumen 175
Instrumento
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 303 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 0.00 | 0.00 | 0.00 | 1.67 | 0 |
| 14/11/2025 | 0.00 | 0.00 | 0.00 | 1.67 | 0 |
| 13/11/2025 | 0.00 | 0.00 | 0.00 | 1.67 | 0 |
| 12/11/2025 | 0.00 | 0.00 | 0.00 | 1.67 | 0 |
| 11/11/2025 | 0.00 | 0.00 | 0.00 | 1.67 | 0 |
| 10/11/2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1000 |
| 07/11/2025 | 0.00 | 0.00 | 0.00 | 1.63 | 0 |
| 06/11/2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1 |
| 05/11/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1 |
| 04/11/2025 | 0.00 | 0.00 | 0.00 | 0.78 | 0 |
| 03/11/2025 | 0.00 | 0.00 | 0.00 | 0.78 | 0 |
| 31/10/2025 | 0.00 | 0.00 | 0.00 | 0.78 | 0 |
| 30/10/2025 | 0.00 | 0.00 | 0.00 | 0.78 | 0 |
| 29/10/2025 | 0.00 | 0.00 | 0.00 | 0.78 | 0 |
| 28/10/2025 | 0.00 | 0.00 | 0.00 | 0.78 | 0 |
| 27/10/2025 | 0.00 | 0.00 | 0.00 | 0.78 | 0 |
| 24/10/2025 | 0.00 | 0.00 | 0.00 | 0.78 | 0 |
| 23/10/2025 | 0.00 | 0.00 | 0.00 | 0.78 | 0 |
| 22/10/2025 | 0.00 | 0.00 | 0.00 | 0.78 | 0 |
| 21/10/2025 | 0.00 | 0.00 | 0.00 | 0.78 | 0 |
| 20/10/2025 | 0.00 | 0.00 | 0.00 | 0.78 | 0 |
| 17/10/2025 | 0.00 | 0.00 | 0.00 | 0.78 | 0 |
| 16/10/2025 | 0.00 | 0.00 | 0.00 | 0.78 | 0 |
| 15/10/2025 | 0.00 | 0.00 | 0.00 | 0.78 | 0 |
| 14/10/2025 | 0.00 | 0.00 | 0.00 | 0.78 | 0 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 0.78 | 0 |
| 08/10/2025 | 0.00 | 0.00 | 0.00 | 0.78 | 0 |
| 07/10/2025 | 0.00 | 0.00 | 0.00 | 0.78 | 0 |
| 06/10/2025 | 0.00 | 0.00 | 0.00 | 0.78 | 0 |
| 03/10/2025 | 0.78 | 0.78 | 0.78 | 0.78 | 24 |
| 02/10/2025 | 0.76 | 0.77 | 0.76 | 0.77 | 7 |
| 01/10/2025 | 0.00 | 0.00 | 0.00 | 0.83 | 0 |
| 30/09/2025 | 0.00 | 0.00 | 0.00 | 0.83 | 0 |
| 29/09/2025 | 0.00 | 0.00 | 0.00 | 0.83 | 0 |
| 26/09/2025 | 0.00 | 0.00 | 0.00 | 0.83 | 0 |
| 25/09/2025 | 0.00 | 0.00 | 0.00 | 0.83 | 0 |
| 24/09/2025 | 0.00 | 0.00 | 0.00 | 0.83 | 0 |
| 23/09/2025 | 0.00 | 0.00 | 0.00 | 0.83 | 0 |
| 22/09/2025 | 0.00 | 0.00 | 0.00 | 0.83 | 0 |
| 19/09/2025 | 0.00 | 0.00 | 0.00 | 0.83 | 0 |
| 18/09/2025 | 0.00 | 0.00 | 0.00 | 0.83 | 0 |
| 17/09/2025 | 0.86 | 0.86 | 0.83 | 0.83 | 217 |
| 16/09/2025 | 0.00 | 0.00 | 0.00 | 0.88 | 0 |
| 15/09/2025 | 0.00 | 0.00 | 0.00 | 0.88 | 0 |
| 12/09/2025 | 0.88 | 0.88 | 0.88 | 0.88 | 2 |
| 11/09/2025 | 0.00 | 0.00 | 0.00 | 1.10 | 0 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 1.10 | 0 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 1.10 | 0 |
| 08/09/2025 | 0.00 | 0.00 | 0.00 | 1.10 | 0 |
| 05/09/2025 | 1.06 | 1.10 | 1.06 | 1.10 | 14 |