EDNC
Acción EXT
Último cierre
1.23
-0.01
-0.81%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 1.22
Mínimo 1.22
Máximo 1.23
Volumen 175
Instrumento
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 303 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/09/2025 | 0.00 | 0.00 | 0.00 | 1.43 | 0 |
| 03/09/2025 | 0.00 | 0.00 | 0.00 | 1.43 | 0 |
| 02/09/2025 | 0.00 | 0.00 | 0.00 | 1.43 | 0 |
| 01/09/2025 | 0.00 | 0.00 | 0.00 | 1.43 | 0 |
| 29/08/2025 | 0.00 | 0.00 | 0.00 | 1.43 | 0 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 1.43 | 0 |
| 27/08/2025 | 0.00 | 0.00 | 0.00 | 1.43 | 0 |
| 26/08/2025 | 0.00 | 0.00 | 0.00 | 1.43 | 0 |
| 25/08/2025 | 0.00 | 0.00 | 0.00 | 1.43 | 0 |
| 22/08/2025 | 0.00 | 0.00 | 0.00 | 1.43 | 0 |
| 21/08/2025 | 0.00 | 0.00 | 0.00 | 1.43 | 0 |
| 20/08/2025 | 0.00 | 0.00 | 0.00 | 1.43 | 0 |
| 19/08/2025 | 0.00 | 0.00 | 0.00 | 1.43 | 0 |
| 18/08/2025 | 0.00 | 0.00 | 0.00 | 1.43 | 0 |
| 14/08/2025 | 0.00 | 0.00 | 0.00 | 1.43 | 0 |
| 13/08/2025 | 0.00 | 0.00 | 0.00 | 1.43 | 0 |
| 12/08/2025 | 0.00 | 0.00 | 0.00 | 1.43 | 0 |
| 11/08/2025 | 1.43 | 1.43 | 1.43 | 1.43 | 14 |
| 08/08/2025 | 1.39 | 1.39 | 1.39 | 1.39 | 36 |
| 07/08/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 11 |
| 06/08/2025 | 0.00 | 0.00 | 0.00 | 1.26 | 0 |
| 05/08/2025 | 0.00 | 0.00 | 0.00 | 1.26 | 0 |
| 04/08/2025 | 0.00 | 0.00 | 0.00 | 1.26 | 0 |
| 01/08/2025 | 0.00 | 0.00 | 0.00 | 1.26 | 0 |
| 31/07/2025 | 0.00 | 0.00 | 0.00 | 1.26 | 0 |
| 30/07/2025 | 0.00 | 0.00 | 0.00 | 1.26 | 0 |
| 29/07/2025 | 0.00 | 0.00 | 0.00 | 1.26 | 0 |
| 28/07/2025 | 0.00 | 0.00 | 0.00 | 1.26 | 0 |
| 25/07/2025 | 0.00 | 0.00 | 0.00 | 1.26 | 0 |
| 24/07/2025 | 0.00 | 0.00 | 0.00 | 1.26 | 0 |
| 23/07/2025 | 0.00 | 0.00 | 0.00 | 1.26 | 0 |
| 22/07/2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1 |
| 21/07/2025 | 1.26 | 1.26 | 1.26 | 1.26 | 9 |
| 18/07/2025 | 0.00 | 0.00 | 0.00 | 1.25 | 0 |
| 17/07/2025 | 0.00 | 0.00 | 0.00 | 1.25 | 0 |
| 16/07/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 4 |
| 15/07/2025 | 0.00 | 0.00 | 0.00 | 1.24 | 0 |
| 14/07/2025 | 1.24 | 1.24 | 1.24 | 1.24 | 2 |
| 11/07/2025 | 1.27 | 1.28 | 1.27 | 1.27 | 142 |
| 08/07/2025 | 0.00 | 0.00 | 0.00 | 1.26 | 0 |
| 07/07/2025 | 1.28 | 1.28 | 1.26 | 1.26 | 38 |
| 04/07/2025 | 1.32 | 1.32 | 1.32 | 1.32 | 13 |
| 03/07/2025 | 0.00 | 0.00 | 0.00 | 1.35 | 0 |
| 02/07/2025 | 0.00 | 0.00 | 0.00 | 1.35 | 0 |
| 01/07/2025 | 0.00 | 0.00 | 0.00 | 1.35 | 0 |
| 30/06/2025 | 0.00 | 0.00 | 0.00 | 1.35 | 0 |
| 27/06/2025 | 0.00 | 0.00 | 0.00 | 1.35 | 0 |
| 26/06/2025 | 1.35 | 1.35 | 1.35 | 1.35 | 18 |
| 25/06/2025 | 0.00 | 0.00 | 0.00 | 0.18 | 0 |
| 24/06/2025 | 0.00 | 0.00 | 0.00 | 0.18 | 0 |