EDNC
Acción EXT
Último cierre
1.23
-0.01
-0.81%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 1.22
Mínimo 1.22
Máximo 1.23
Volumen 175
Instrumento
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 303 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 1.52 | 1.52 | 1.52 | 1.52 | 31 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 1.54 | 0 |
| 29/01/2026 | 1.54 | 1.54 | 1.54 | 1.54 | 18 |
| 28/01/2026 | 1.60 | 1.60 | 1.57 | 1.57 | 1241 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 1.38 | 0 |
| 26/01/2026 | 0.00 | 0.00 | 0.00 | 1.38 | 0 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 1.38 | 0 |
| 22/01/2026 | 0.00 | 0.00 | 0.00 | 1.38 | 0 |
| 21/01/2026 | 0.00 | 0.00 | 0.00 | 1.38 | 0 |
| 20/01/2026 | 1.32 | 1.38 | 1.32 | 1.38 | 86 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 1.39 | 0 |
| 16/01/2026 | 1.34 | 1.39 | 1.34 | 1.39 | 38 |
| 15/01/2026 | 1.35 | 1.35 | 1.35 | 1.35 | 11 |
| 14/01/2026 | 0.00 | 0.00 | 0.00 | 1.46 | 0 |
| 13/01/2026 | 0.00 | 0.00 | 0.00 | 1.46 | 0 |
| 12/01/2026 | 1.45 | 1.46 | 1.45 | 1.46 | 26 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 1.45 | 0 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 1.45 | 0 |
| 07/01/2026 | 1.46 | 1.46 | 1.45 | 1.45 | 1868 |
| 06/01/2026 | 0.00 | 0.00 | 0.00 | 1.52 | 0 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 1.52 | 0 |
| 02/01/2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1 |
| 30/12/2025 | 1.55 | 1.55 | 1.55 | 1.55 | 20 |
| 29/12/2025 | 1.60 | 1.60 | 1.56 | 1.56 | 3 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 1.58 | 0 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 1.58 | 0 |
| 23/12/2025 | 1.57 | 1.58 | 1.56 | 1.58 | 1935 |
| 22/12/2025 | 0.00 | 0.00 | 0.00 | 1.61 | 0 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 1.61 | 0 |
| 18/12/2025 | 1.61 | 1.61 | 1.61 | 1.61 | 7 |
| 17/12/2025 | 0.00 | 0.00 | 0.00 | 1.67 | 0 |
| 16/12/2025 | 0.00 | 0.00 | 0.00 | 1.67 | 0 |
| 15/12/2025 | 0.00 | 0.00 | 0.00 | 1.67 | 0 |
| 12/12/2025 | 0.00 | 0.00 | 0.00 | 1.67 | 0 |
| 11/12/2025 | 0.00 | 0.00 | 0.00 | 1.67 | 0 |
| 10/12/2025 | 0.00 | 0.00 | 0.00 | 1.67 | 0 |
| 09/12/2025 | 0.00 | 0.00 | 0.00 | 1.67 | 0 |
| 05/12/2025 | 0.00 | 0.00 | 0.00 | 1.67 | 0 |
| 04/12/2025 | 0.00 | 0.00 | 0.00 | 1.67 | 0 |
| 03/12/2025 | 0.00 | 0.00 | 0.00 | 1.67 | 0 |
| 02/12/2025 | 0.00 | 0.00 | 0.00 | 1.67 | 0 |
| 01/12/2025 | 0.00 | 0.00 | 0.00 | 1.67 | 0 |
| 28/11/2025 | 0.00 | 0.00 | 0.00 | 1.67 | 0 |
| 27/11/2025 | 0.00 | 0.00 | 0.00 | 1.67 | 0 |
| 26/11/2025 | 0.00 | 0.00 | 0.00 | 1.67 | 0 |
| 25/11/2025 | 0.00 | 0.00 | 0.00 | 1.67 | 0 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 1.67 | 0 |
| 20/11/2025 | 0.00 | 0.00 | 0.00 | 1.67 | 0 |
| 19/11/2025 | 0.00 | 0.00 | 0.00 | 1.67 | 0 |
| 18/11/2025 | 0.00 | 0.00 | 0.00 | 1.67 | 0 |