EDND
Acción USD
Último cierre
1.26
-0.02
-1.57%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 1.28
Mínimo 1.25
Máximo 1.29
Volumen 57188
Instrumento
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 1.62 | 1.65 | 1.53 | 1.58 | 16751 |
| 30/01/2026 | 1.59 | 1.62 | 1.56 | 1.62 | 15478 |
| 29/01/2026 | 1.65 | 1.66 | 1.56 | 1.60 | 50370 |
| 28/01/2026 | 1.68 | 1.73 | 1.62 | 1.64 | 54268 |
| 27/01/2026 | 1.65 | 1.69 | 1.56 | 1.67 | 75058 |
| 26/01/2026 | 1.57 | 1.64 | 1.52 | 1.58 | 23573 |
| 23/01/2026 | 1.60 | 1.62 | 1.53 | 1.53 | 26234 |
| 22/01/2026 | 1.58 | 1.61 | 1.55 | 1.61 | 34334 |
| 21/01/2026 | 1.42 | 1.58 | 1.40 | 1.56 | 34633 |
| 20/01/2026 | 1.39 | 1.45 | 1.35 | 1.40 | 14225 |
| 19/01/2026 | 1.39 | 1.43 | 1.37 | 1.38 | 1325 |
| 16/01/2026 | 1.38 | 1.43 | 1.36 | 1.39 | 8572 |
| 15/01/2026 | 1.39 | 1.45 | 1.34 | 1.37 | 40430 |
| 14/01/2026 | 1.46 | 1.50 | 1.37 | 1.37 | 36766 |
| 13/01/2026 | 1.48 | 1.51 | 1.45 | 1.47 | 13870 |
| 12/01/2026 | 1.49 | 1.53 | 1.46 | 1.50 | 2886 |
| 09/01/2026 | 1.52 | 1.52 | 1.46 | 1.48 | 24418 |
| 08/01/2026 | 1.43 | 1.53 | 1.43 | 1.47 | 40106 |
| 07/01/2026 | 1.51 | 1.54 | 1.44 | 1.45 | 40362 |
| 06/01/2026 | 1.56 | 1.59 | 1.52 | 1.56 | 17976 |
| 05/01/2026 | 1.54 | 1.59 | 1.50 | 1.54 | 13644 |
| 02/01/2026 | 1.59 | 1.64 | 1.53 | 1.60 | 24144 |
| 30/12/2025 | 1.61 | 1.63 | 1.57 | 1.59 | 6560 |
| 29/12/2025 | 1.62 | 1.67 | 1.59 | 1.59 | 4591 |
| 26/12/2025 | 1.61 | 1.69 | 1.61 | 1.63 | 8043 |
| 24/12/2025 | 1.61 | 1.65 | 1.61 | 1.65 | 380 |
| 23/12/2025 | 1.70 | 1.70 | 1.61 | 1.63 | 16079 |
| 22/12/2025 | 1.65 | 1.70 | 1.63 | 1.69 | 11353 |
| 19/12/2025 | 1.68 | 1.70 | 1.62 | 1.69 | 19882 |
| 18/12/2025 | 1.60 | 1.67 | 1.58 | 1.65 | 16499 |
| 17/12/2025 | 1.58 | 1.63 | 1.55 | 1.59 | 18510 |
| 16/12/2025 | 1.55 | 1.61 | 1.54 | 1.58 | 14669 |
| 15/12/2025 | 1.57 | 1.65 | 1.55 | 1.59 | 5924 |
| 12/12/2025 | 1.56 | 1.63 | 1.56 | 1.56 | 15360 |
| 11/12/2025 | 1.64 | 1.66 | 1.56 | 1.63 | 23990 |
| 10/12/2025 | 1.62 | 1.74 | 1.60 | 1.68 | 10257 |
| 09/12/2025 | 1.68 | 1.75 | 1.64 | 1.67 | 19766 |
| 05/12/2025 | 1.85 | 1.89 | 1.70 | 1.70 | 81600 |
| 04/12/2025 | 1.87 | 1.90 | 1.79 | 1.85 | 17419 |
| 03/12/2025 | 1.81 | 1.86 | 1.74 | 1.82 | 25241 |
| 02/12/2025 | 1.82 | 1.87 | 1.77 | 1.80 | 51820 |
| 01/12/2025 | 1.77 | 1.82 | 1.71 | 1.80 | 34345 |
| 28/11/2025 | 1.75 | 1.82 | 1.75 | 1.78 | 21306 |
| 27/11/2025 | 1.75 | 1.80 | 1.75 | 1.75 | 12349 |
| 26/11/2025 | 1.65 | 1.75 | 1.60 | 1.75 | 37338 |
| 25/11/2025 | 1.58 | 1.65 | 1.51 | 1.65 | 13068 |
| 21/11/2025 | 1.58 | 1.60 | 1.51 | 1.54 | 6496 |
| 20/11/2025 | 1.69 | 1.70 | 1.60 | 1.66 | 19090 |
| 19/11/2025 | 1.70 | 1.73 | 1.64 | 1.65 | 21018 |
| 18/11/2025 | 1.62 | 1.70 | 1.53 | 1.70 | 21845 |