LaRueda
CEDEARs

EEM

$ 19.510,00
-1.230,00 -5,93%
Venta
19.590,008.836
Compra
19.500,00139

ISHARES MSCI EMERGING MARKETS ETF · EEM

ETFAcciones - Mercados Emergentes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202620.520,0020.950,0020.510,0020.740,0023.458
03/11/202620.500,0020.510,0020.080,0020.440,0017.871
02/11/202620.720,0020.780,0020.170,0020.270,0018.464
30/10/202620.370,0020.380,0020.100,0020.220,0031.086
29/10/202620.850,0020.850,0020.610,0020.700,0011.052
28/10/202620.830,0021.160,0020.790,0021.060,0015.966
27/10/202620.910,0020.970,0020.690,0020.730,007.888
26/10/202620.430,0020.850,0020.430,0020.800,0019.200
23/10/202620.310,0020.530,0020.270,0020.500,0016.875
22/10/202620.410,0020.500,0020.160,0020.250,0017.651
21/10/202620.770,0020.860,0020.640,0020.820,0016.482
20/10/202620.480,0020.730,0020.360,0020.660,0024.254
19/10/202620.740,0020.740,0020.560,0020.600,0010.614
16/10/202620.700,0020.700,0020.310,0020.370,0016.925
15/10/202620.540,0020.730,0020.340,0020.700,0038.403
14/10/202621.030,0021.080,0020.800,0020.860,0011.817
13/10/202621.230,0021.270,0021.080,0021.220,0018.597
09/10/202621.420,0021.630,0021.420,0021.590,0013.302
08/10/202621.480,0021.490,0021.170,0021.330,0024.129
07/10/202621.710,0021.790,0021.580,0021.740,0018.915
06/10/202622.150,0022.150,0021.990,0022.040,0018.000
05/10/202622.230,0022.230,0022.020,0022.090,0021.497
02/10/202621.780,0022.080,0021.780,0022.010,0037.959
30/09/202621.750,0021.750,0021.460,0021.560,0018.289
29/09/202621.870,0021.870,0021.650,0021.810,0015.048
28/09/202621.930,0021.960,0021.630,0021.800,0060.927
25/09/202621.800,0022.110,0021.800,0022.040,0014.773
24/09/202621.880,0021.880,0021.540,0021.730,0023.063
23/09/202622.000,0022.000,0021.670,0021.770,0015.673
22/09/202621.950,0022.170,0021.920,0022.160,0019.270
21/09/202621.950,0022.040,0021.770,0021.980,0011.668
18/09/202621.210,0021.480,0021.210,0021.470,008.755
17/09/202621.290,0021.460,0021.290,0021.360,0013.448
16/09/202621.280,0021.280,0020.860,0021.010,0015.856
15/09/202621.220,0021.220,0020.900,0021.030,0013.261
14/09/202621.220,0021.270,0021.020,0021.110,0018.605
11/09/202621.840,0021.840,0021.650,0021.740,0019.871
10/09/202621.620,0021.620,0021.370,0021.470,0018.190
09/09/202621.950,0021.990,0021.790,0021.910,0018.476
08/09/202622.050,0022.050,0021.820,0021.950,0031.670
07/09/202621.900,0022.500,0021.670,0022.140,005.576
04/09/202621.600,0021.820,0021.500,0021.780,0015.159
03/09/202621.500,0021.500,0021.190,0021.470,0024.046
02/09/202621.060,0021.450,0021.060,0021.410,0024.645
01/09/202621.550,0021.570,0021.220,0021.280,0043.666
31/08/202621.610,0021.670,0021.350,0021.480,0019.052
28/08/202621.650,0021.820,0021.510,0021.590,0036.408
27/08/202621.660,0021.720,0021.500,0021.660,0017.404
26/08/202621.550,0021.710,0021.500,0021.630,0011.923
25/08/202621.330,0021.540,0021.330,0021.540,0051.313

Cotización

Último cierre · ARS
$ 19.510,00
Variación diaria
-1.230,00 -5,93%
Apertura
20.500,00
Volumen del día
21.603
Vol. promedio 30 días
18.647
Vol. promedio 3 meses
20.983

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 19.510,00

Mín. 19.500,00Máx. 20.690,00

Rango 52 semanas

Último 19.510,00

Mín. 15.436,75Máx. 22.500,00

Distancia al máximo
-13,29%
Sobre el mínimo
26,39%

Rendimiento

1 semana
-5,75%
1 mes
-11,48%
3 meses
-4,97%
6 meses
-0,93%
En el año
+17,87%
12 meses
+19,53%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - Mercados EmergentesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ISHARES MSCI EMERGING MARKETS ETF EEM
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
ARCAVA4600X4
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.