EEM
CEDEAR ARSISHARES MSCI EMERGING MARKETS ETF · EEM · NYSE Arca
ISIN: ARCAVA4600X4 · Subyacente: ETF · Valor representado:
Último cierre
21910.00
-40.00
-0.18%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 21950.00
Mínimo 21790.00
Máximo 21990.00
Volumen 18476
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 20770.00 | 20980.00 | 20540.00 | 20880.00 | 33829 |
| 26/06/2026 | 20620.00 | 20890.00 | 20460.00 | 20770.00 | 23631 |
| 25/06/2026 | 21180.00 | 21390.00 | 20880.00 | 20990.00 | 14815 |
| 24/06/2026 | 21080.00 | 21080.00 | 20640.00 | 20860.00 | 14445 |
| 23/06/2026 | 20680.00 | 21030.00 | 20510.00 | 20930.00 | 36188 |
| 22/06/2026 | 21760.00 | 21810.00 | 21480.00 | 21710.00 | 24086 |
| 19/06/2026 | 21500.00 | 22290.00 | 21460.00 | 21830.00 | 10459 |
| 18/06/2026 | 21050.00 | 21440.00 | 21050.00 | 21360.00 | 24878 |
| 17/06/2026 | 20930.00 | 21000.00 | 20600.00 | 20690.00 | 31018 |
| 16/06/2026 | 20600.00 | 20870.00 | 20500.00 | 20570.00 | 22562 |
| 12/06/2026 | 19830.00 | 20350.00 | 19830.00 | 20230.00 | 102024 |
| 11/06/2026 | 19415.45 | 20121.28 | 19345.86 | 20071.58 | 33246 |
| 10/06/2026 | 19683.87 | 19922.46 | 19365.74 | 19385.63 | 19822 |
| 09/06/2026 | 20270.41 | 20389.70 | 19385.63 | 19793.22 | 24918 |
| 08/06/2026 | 19763.40 | 20041.75 | 19743.51 | 19852.87 | 17429 |
| 05/06/2026 | 20479.17 | 20479.17 | 19345.86 | 19415.45 | 48848 |
| 04/06/2026 | 20757.53 | 20837.06 | 20439.41 | 20747.59 | 16043 |
| 03/06/2026 | 21135.30 | 21135.30 | 20837.06 | 21065.71 | 40806 |
| 02/06/2026 | 20956.36 | 21185.01 | 20737.65 | 21145.24 | 19175 |
| 01/06/2026 | 20379.76 | 20886.77 | 20379.76 | 20837.06 | 21855 |