LaRueda

EEMC

CEDEAR EXT

Caja de Valores S.A.

ISHARES MSCI EMERGING MARKETS ETF · EEM · NYSE Arca

ISIN: ARCAVA4600X4 · Subyacente: ETF · Valor representado:

Último cierre
13.71
-0.08 -0.58%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 13.72 Mínimo 13.71 Máximo 13.85 Volumen 731

Instrumento

Emisor
Caja de Valores S.A.
Denominación
EXT
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 13.72 13.85 13.71 13.71 731
08/09/2026 13.96 14.00 13.79 13.79 137
07/09/2026 14.07 14.07 13.80 14.00 25
04/09/2026 14.10 14.10 13.61 13.69 23
03/09/2026 13.57 13.57 13.45 13.46 500
02/09/2026 13.42 13.47 13.42 13.47 361
01/09/2026 13.49 13.94 13.40 13.88 86
31/08/2026 13.62 13.62 13.36 13.39 183
28/08/2026 0.00 0.00 0.00 14.00 0
27/08/2026 13.63 14.00 13.50 14.00 25
26/08/2026 13.63 13.63 13.41 13.60 52
25/08/2026 13.38 13.38 13.38 13.38 4
24/08/2026 13.15 13.34 13.15 13.34 547
21/08/2026 13.51 13.97 13.20 13.48 531
20/08/2026 13.33 13.45 13.24 13.42 383
19/08/2026 13.23 13.23 13.23 13.23 391
18/08/2026 13.23 13.23 13.23 13.23 3
14/08/2026 0.00 0.00 0.00 13.40 0
13/08/2026 13.49 13.49 13.40 13.40 23
12/08/2026 13.50 13.50 13.24 13.45 67
11/08/2026 13.17 13.17 13.13 13.13 209
10/08/2026 0.00 0.00 0.00 13.41 0
07/08/2026 13.32 13.68 13.04 13.41 587
06/08/2026 13.07 13.37 12.88 12.99 123
05/08/2026 13.25 13.70 13.23 13.23 76
04/08/2026 13.15 13.40 13.15 13.29 16
03/08/2026 12.77 13.18 12.77 13.18 61
31/07/2026 12.75 13.00 12.75 13.00 37
30/07/2026 12.40 12.96 12.29 12.87 55
29/07/2026 12.22 12.86 12.22 12.52 219
28/07/2026 0.00 0.00 0.00 12.69 0
27/07/2026 12.76 12.76 12.69 12.69 11
24/07/2026 12.76 12.76 12.76 12.76 77
23/07/2026 13.42 13.42 12.89 13.42 146
22/07/2026 13.06 13.06 12.97 13.06 117
21/07/2026 13.12 13.12 13.12 13.12 9
20/07/2026 12.75 12.80 12.75 12.80 251
17/07/2026 12.42 12.93 12.42 12.93 170
16/07/2026 13.00 13.00 12.85 12.85 4
15/07/2026 13.15 13.58 13.01 13.58 241
14/07/2026 0.00 0.00 0.00 12.94 0
13/07/2026 12.98 12.98 12.79 12.94 71
10/07/2026 0.00 0.00 0.00 13.19 0
08/07/2026 13.62 13.62 13.19 13.19 338
07/07/2026 13.76 13.76 13.16 13.21 22
06/07/2026 13.57 14.02 13.57 14.02 106
03/07/2026 13.20 13.20 13.20 13.20 17
02/07/2026 13.87 13.87 13.28 13.87 26
01/07/2026 13.47 13.47 13.47 13.47 22
30/06/2026 13.59 13.59 13.30 13.54 29