LaRueda

EEMD

CEDEAR USD

Caja de Valores S.A.

ISHARES MSCI EMERGING MARKETS ETF · EEM · NYSE Arca

ISIN: ARCAVA4600X4 · Subyacente: ETF · Valor representado:

Último cierre
14.36
-0.06 -0.42%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 14.42 Mínimo 14.20 Máximo 14.69 Volumen 6101

Instrumento

Emisor
Caja de Valores S.A.
Denominación
USD
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 14.42 14.69 14.20 14.36 6101
08/09/2026 14.60 14.60 14.31 14.42 6026
07/09/2026 14.20 14.69 13.98 14.54 1859
04/09/2026 14.10 14.49 13.90 14.24 3719
03/09/2026 14.10 14.10 13.81 14.10 5718
02/09/2026 13.89 14.07 13.87 13.96 6804
01/09/2026 14.03 14.08 13.81 13.91 5626
31/08/2026 13.99 14.18 13.86 14.00 8492
28/08/2026 14.05 14.20 13.90 14.19 4607
27/08/2026 14.15 14.25 13.97 14.15 3296
26/08/2026 13.98 14.10 13.75 14.03 3464
25/08/2026 13.96 14.13 13.86 13.96 4135
24/08/2026 14.00 14.00 13.57 13.78 6072
21/08/2026 14.00 14.03 13.91 14.03 2054
20/08/2026 13.70 14.00 13.68 13.85 5878
19/08/2026 13.76 13.99 13.67 13.76 3553
18/08/2026 13.89 14.24 13.55 13.77 8431
14/08/2026 13.99 14.00 13.80 13.87 5131
13/08/2026 13.94 13.96 13.82 13.89 2756
12/08/2026 13.85 14.00 13.77 13.90 4197
11/08/2026 13.70 13.83 13.53 13.71 7397
10/08/2026 13.66 13.67 13.48 13.61 4253
07/08/2026 13.76 13.76 13.35 13.69 5833
06/08/2026 13.60 13.70 13.45 13.69 5212
05/08/2026 13.70 13.90 13.61 13.77 7066
04/08/2026 13.58 14.11 13.55 13.77 11427
03/08/2026 13.39 13.50 13.09 13.33 3130
31/07/2026 13.10 13.70 13.10 13.40 5479
30/07/2026 12.88 13.25 12.70 13.15 3293
29/07/2026 12.93 13.05 12.70 12.80 2953
28/07/2026 13.01 13.20 12.80 13.15 4943
27/07/2026 13.53 13.54 13.03 13.26 4649
24/07/2026 13.57 13.58 13.22 13.28 5165
23/07/2026 13.40 13.56 13.35 13.52 4080
22/07/2026 13.56 13.65 13.31 13.56 3106
21/07/2026 13.75 13.75 13.50 13.52 10858
20/07/2026 13.20 13.53 13.00 13.30 3511
17/07/2026 13.08 13.28 12.89 13.14 4514
16/07/2026 13.40 13.44 12.30 13.28 4778
15/07/2026 13.56 13.63 13.39 13.60 5327
14/07/2026 13.60 13.65 13.43 13.60 6836
13/07/2026 13.63 13.63 13.25 13.30 4059
10/07/2026 13.80 13.87 13.66 13.73 495
08/07/2026 13.55 13.68 13.34 13.65 3722
07/07/2026 13.80 13.89 13.44 13.60 6569
06/07/2026 13.80 14.08 13.80 13.99 4861
03/07/2026 13.46 13.90 13.45 13.80 2074
02/07/2026 13.66 13.95 13.30 13.47 5998
01/07/2026 14.00 14.00 13.74 13.78 4988
30/06/2026 13.81 14.15 13.68 14.15 2092