LaRueda
CEDEARs

EFX

$ 20.270,00
-70,00 -0,34%
Venta
20.380,003.172
Compra
20.240,001.200

EQUIFAX INC. · EFX

IndustrialesServicios de Consultoría

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202620.370,0020.690,0020.230,0020.340,00255
03/11/202619.860,0019.860,0019.110,0019.570,00340
02/11/202619.280,0020.090,0019.280,0019.880,002.709
30/10/202618.980,0019.180,0018.980,0019.100,00270
29/10/202618.400,0018.440,0018.350,0018.440,001.170
28/10/202618.180,0018.330,0018.180,0018.210,00243
27/10/202618.240,0018.350,0018.060,0018.060,005.719
26/10/202618.580,0018.690,0018.420,0018.640,00128
23/10/202618.970,0018.970,0018.630,0018.830,00669
22/10/202618.460,0019.370,0018.460,0019.130,004.168
21/10/202617.790,0018.000,0017.700,0017.910,00427
20/10/202617.000,0018.090,0017.000,0018.020,005.242
19/10/202615.950,0016.170,0015.940,0016.040,00294
16/10/202616.490,0016.600,0016.210,0016.270,001.534
15/10/202615.800,0016.250,0015.800,0016.180,005.776
14/10/202614.940,0015.220,0014.850,0015.210,005.355
13/10/202614.800,0015.080,0014.800,0014.990,00135
09/10/202614.670,0014.750,0014.590,0014.700,0073
08/10/202614.340,0014.720,0014.310,0014.640,00144
07/10/202614.540,0014.540,0014.240,0014.350,00578
06/10/202614.490,0014.490,0014.300,0014.390,007.846
05/10/202614.200,0014.460,0014.000,0014.340,005.845
02/10/202614.550,0014.600,0014.190,0014.200,00378
30/09/202614.150,0014.150,0013.810,0013.860,00676
29/09/202614.550,0014.550,0014.010,0014.150,006.591
28/09/202614.580,0014.920,0014.580,0014.680,00418
25/09/202615.180,0015.240,0014.880,0014.950,00209
24/09/202615.490,0015.490,0014.920,0015.000,00476
23/09/202615.720,0015.830,0015.500,0015.550,00336
22/09/202615.980,0016.080,0015.830,0016.000,00139
21/09/202615.870,0015.920,0015.790,0015.810,00452
18/09/202615.910,0016.080,0015.740,0015.870,00290
17/09/202616.200,0016.230,0016.030,0016.030,00169
16/09/202616.500,0016.620,0016.300,0016.350,004.127
15/09/202616.910,0017.030,0016.580,0016.630,00157
14/09/202617.070,0017.150,0016.890,0017.120,00143
11/09/202616.760,0016.930,0016.700,0016.930,0028
10/09/202616.800,0016.800,0016.610,0016.690,0073
09/09/202616.590,0017.170,0016.590,0016.790,00276
08/09/202617.470,0017.470,0016.970,0017.120,00601
07/09/202618.000,0018.100,0017.100,0017.160,0032
04/09/202618.400,0018.400,0016.910,0017.570,002.180
03/09/202618.850,0018.910,0018.690,0018.760,00209
02/09/202618.220,0018.570,0018.220,0018.430,00146
01/09/202618.870,0018.870,0018.490,0018.490,0042
31/08/202619.030,0019.040,0018.830,0018.880,00229
28/08/202619.643,0419.732,7819.403,7319.403,73179
27/08/202619.254,1619.363,8418.965,0018.994,925.250
26/08/202619.034,8019.104,6019.034,8019.054,7429
25/08/202619.254,1619.284,0819.124,5419.144,48122

Cotización

Último cierre · ARS
$ 20.270,00
Variación diaria
-70,00 -0,34%
Apertura
20.600,00
Volumen del día
160
Vol. promedio 30 días
1.761
Vol. promedio 3 meses
1.338

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 20.270,00

Mín. 20.270,00Máx. 20.600,00

Rango 52 semanas

Último 20.270,00

Mín. 13.810,00Máx. 21.753,63

Distancia al máximo
-6,82%
Sobre el mínimo
46,78%

Rendimiento

1 semana
+9,92%
1 mes
+40,86%
3 meses
+17,98%
6 meses
+24,68%
En el año
-2,60%
12 meses
+5,20%

Ficha

SectorIndustrialesVer especies del sector → IndustriaServicios de ConsultoríaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
EQUIFAX INC. EFX
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460325
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
15/09/2026 Dividendo Pago Instrumento 0.0350000000 USD por unidad