LaRueda
CEDEARs

EFX

$ 20.350,00
+10,00 +0,05%
Venta
20.650,00170
Compra
——

EQUIFAX INC. · EFX

IndustrialesServicios de Consultoría

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202619.214,2819.423,6719.214,2819.423,67229
21/08/202619.064,7119.323,9618.965,0019.194,34249
20/08/202618.925,1219.254,1618.825,4119.114,575.423
19/08/202618.805,4619.194,3418.805,4618.895,20527
18/08/202617.868,1818.017,7517.828,3017.828,30131
14/08/202618.047,6618.087,5517.848,2417.848,24475
13/08/202617.868,1818.296,9417.868,1818.257,0651
12/08/202617.698,6717.918,0417.698,6717.868,1822
11/08/202617.967,8918.037,6917.858,2118.037,69101
10/08/202617.977,8617.977,8617.818,3317.858,21184
07/08/202617.658,7918.207,2017.658,7917.977,862.276
06/08/202617.339,7217.399,5417.160,2417.180,18117
05/08/202617.319,7717.489,2817.180,1817.369,63324
04/08/202617.160,2417.449,4017.110,3817.439,4396
03/08/202617.499,2517.499,2517.080,4717.150,2623
31/07/202617.060,5217.100,4116.990,7317.050,55385
30/07/202617.898,1017.898,1017.020,6417.120,35456
29/07/202618.715,7218.845,3518.446,5018.566,16542
28/07/202618.386,6818.925,1218.386,6818.596,07508
27/07/202618.017,7518.017,7517.658,7917.658,7970
24/07/202617.020,6417.439,4317.020,6417.080,47186
23/07/202616.302,7216.402,4316.302,7216.402,4311
22/07/202616.681,6216.681,6216.452,2916.651,71264
21/07/202616.103,3016.891,0216.103,3016.821,221.895
20/07/202617.369,6317.688,7017.369,6317.678,73363
17/07/202617.539,1417.778,4417.240,0017.379,6087
16/07/202617.050,5517.539,1417.050,5517.439,43458
15/07/202616.881,0417.170,2116.641,7416.641,741.898
14/07/202616.412,4016.412,4016.272,8116.302,727
13/07/202616.671,6517.000,7016.641,7416.751,4240
10/07/202616.342,6116.342,6116.153,1616.153,167
08/07/202616.532,0616.581,9116.332,6416.332,64365
07/07/202617.389,5717.419,4817.140,2917.150,2685
06/07/202616.552,0016.841,1616.552,0016.841,16309
03/07/202616.950,8417.758,5016.163,1317.230,03135
02/07/202615.754,3116.930,9015.754,3116.801,28815
01/07/202615.654,6015.973,6815.654,6015.794,20248
30/06/202615.166,0215.375,4115.166,0215.345,5054
29/06/202615.415,3015.415,3015.275,7015.355,47138
26/06/202615.056,3415.285,6715.056,3415.175,99640
25/06/202615.375,4115.375,4114.557,7814.557,7832
24/06/202615.255,7615.345,5015.106,1915.255,76760
23/06/202614.846,9414.896,8014.717,3214.836,97167
22/06/202614.418,1914.647,5214.418,1914.627,5813
19/06/202615.096,2215.096,2214.099,1114.797,0935
18/06/202614.557,7814.757,2014.527,8714.587,701.178
17/06/202615.415,3015.574,8314.487,9814.527,87195
16/06/202615.255,7615.524,9815.255,7615.524,9830
12/06/202615.156,0515.265,7315.086,2515.265,73306
11/06/202614.836,9715.046,3714.408,2214.797,09476

Cotización

Último cierre · ARS
$ 20.350,00
Variación diaria
+10,00 +0,05%
Apertura
20.600,00
Volumen del día
181
Vol. promedio 30 días
1.761
Vol. promedio 3 meses
1.338

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 20.350,00

Mín. 20.260,00Máx. 20.600,00

Rango 52 semanas

Último 20.350,00

Mín. 13.810,00Máx. 21.753,63

Distancia al máximo
-6,45%
Sobre el mínimo
47,36%

Rendimiento

1 semana
+10,36%
1 mes
+41,42%
3 meses
+18,45%
6 meses
+25,17%
En el año
-2,22%
12 meses
+5,61%

Ficha

SectorIndustrialesVer especies del sector → IndustriaServicios de ConsultoríaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
EQUIFAX INC. EFX
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460325
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
15/09/2026 Dividendo Pago Instrumento 0.0350000000 USD por unidad