EFX
CEDEAR ARSEQUIFAX INC. · EFX · NYSE
ISIN: ARBCOM460325 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
16790.00
-330.00
-1.93%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 16590.00
Mínimo 16590.00
Máximo 17170.00
Volumen 276
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 15415.30 | 15415.30 | 15275.70 | 15355.47 | 138 |
| 26/06/2026 | 15056.34 | 15285.67 | 15056.34 | 15175.99 | 640 |
| 25/06/2026 | 15375.41 | 15375.41 | 14557.78 | 14557.78 | 32 |
| 24/06/2026 | 15255.76 | 15345.50 | 15106.19 | 15255.76 | 760 |
| 23/06/2026 | 14846.94 | 14896.80 | 14717.32 | 14836.97 | 167 |
| 22/06/2026 | 14418.19 | 14647.52 | 14418.19 | 14627.58 | 13 |
| 19/06/2026 | 15096.22 | 15096.22 | 14099.11 | 14797.09 | 35 |
| 18/06/2026 | 14557.78 | 14757.20 | 14527.87 | 14587.70 | 1178 |
| 17/06/2026 | 15415.30 | 15574.83 | 14487.99 | 14527.87 | 195 |
| 16/06/2026 | 15255.76 | 15524.98 | 15255.76 | 15524.98 | 30 |
| 12/06/2026 | 15156.05 | 15265.73 | 15086.25 | 15265.73 | 306 |
| 11/06/2026 | 14836.97 | 15046.37 | 14408.22 | 14797.09 | 476 |
| 10/06/2026 | 15844.05 | 15844.05 | 15515.01 | 15574.83 | 34 |
| 09/06/2026 | 16063.42 | 16063.42 | 16063.42 | 16063.42 | 2 |
| 08/06/2026 | 16013.56 | 16043.47 | 15893.91 | 15953.73 | 25 |
| 05/06/2026 | 16083.36 | 16143.19 | 16013.56 | 16143.19 | 239 |
| 04/06/2026 | 16542.03 | 16542.03 | 16103.30 | 16163.13 | 72 |
| 03/06/2026 | 15524.98 | 16103.30 | 15524.98 | 16053.45 | 190 |
| 02/06/2026 | 16232.93 | 16731.48 | 16123.24 | 16462.26 | 677 |
| 01/06/2026 | 15385.38 | 16123.24 | 15385.38 | 16113.27 | 143 |