EFXD
CEDEAR USDEQUIFAX INC. · EFX · NYSE
ISIN: ARBCOM460325 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
11.07
-0.37
-3.23%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 11.13
Mínimo 10.94
Máximo 11.13
Volumen 88
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 11.13 | 11.13 | 10.94 | 11.07 | 88 |
| 08/09/2026 | 11.44 | 11.44 | 11.44 | 11.44 | 1 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 11.34 | 0 |
| 04/09/2026 | 11.34 | 11.34 | 11.34 | 11.34 | 5 |
| 03/09/2026 | 12.35 | 12.35 | 12.35 | 12.35 | 30 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 12.76 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 12.76 | 0 |
| 31/08/2026 | 12.76 | 12.76 | 12.76 | 12.76 | 1 |
| 28/08/2026 | 12.88 | 12.88 | 12.80 | 12.80 | 73 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 11.97 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 11.97 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 11.97 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 11.97 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 11.97 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 11.97 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 11.97 | 0 |
| 18/08/2026 | 11.97 | 11.97 | 11.97 | 11.97 | 82 |
| 14/08/2026 | 12.04 | 12.04 | 12.04 | 12.04 | 83 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 11.66 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 11.66 | 0 |
| 11/08/2026 | 11.66 | 11.66 | 11.66 | 11.66 | 5 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 11.41 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 11.41 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 11.41 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 11.41 | 0 |
| 04/08/2026 | 11.41 | 11.41 | 11.41 | 11.41 | 4 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 11.80 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 11.80 | 0 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 11.80 | 0 |
| 29/07/2026 | 11.80 | 11.80 | 11.80 | 11.80 | 2 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 11.07 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 11.07 | 0 |
| 24/07/2026 | 11.07 | 11.07 | 11.07 | 11.07 | 1 |
| 23/07/2026 | 10.67 | 10.67 | 10.67 | 10.67 | 1 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 10.87 | 0 |
| 21/07/2026 | 10.63 | 10.87 | 10.63 | 10.87 | 41 |
| 20/07/2026 | 11.41 | 11.41 | 11.41 | 11.41 | 1 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 11.27 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 11.27 | 0 |
| 15/07/2026 | 11.27 | 11.27 | 11.27 | 11.27 | 1 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 10.80 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 10.80 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 10.80 | 0 |
| 08/07/2026 | 10.72 | 10.80 | 10.72 | 10.80 | 24 |
| 07/07/2026 | 11.26 | 11.26 | 11.09 | 11.09 | 35 |
| 06/07/2026 | 10.72 | 10.95 | 10.72 | 10.95 | 78 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 10.27 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 10.27 | 0 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 10.27 | 0 |
| 30/06/2026 | 10.27 | 10.27 | 10.27 | 10.27 | 28 |