EFXD
CEDEAR USDEQUIFAX INC. · EFX · NYSE
ISIN: ARBCOM460325 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
11.07
-0.37
-3.23%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 11.13
Mínimo 10.94
Máximo 11.13
Volumen 88
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 10.22 | 10.22 | 10.22 | 10.22 | 48 |
| 26/06/2026 | 10.20 | 10.20 | 10.20 | 10.20 | 4 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 9.97 | 0 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 9.97 | 0 |
| 23/06/2026 | 9.97 | 9.97 | 9.97 | 9.97 | 2 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 11.48 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 11.48 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 11.48 | 0 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 11.48 | 0 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 11.48 | 0 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 11.48 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 11.48 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 11.48 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 11.48 | 0 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 11.48 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 11.48 | 0 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 11.48 | 0 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 11.48 | 0 |
| 02/06/2026 | 11.48 | 11.48 | 11.48 | 11.48 | 39 |
| 01/06/2026 | 11.23 | 11.33 | 11.23 | 11.33 | 24 |