EMBJ
CEDEAR ARSEMBRAER EMPRESA BRASILEIRA DE AERONAUTICA S.A. · EMBJ · NYSE
ISIN: ARBCOM460291 · Subyacente: · Valor representado: PREFERENTES
Último cierre
118600.00
+650.00
+0.55%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 119900.00
Mínimo 118600.00
Máximo 120525.00
Volumen 639
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 119900.00 | 120525.00 | 118600.00 | 118600.00 | 639 |
| 08/09/2026 | 119325.00 | 120100.00 | 117800.00 | 117950.00 | 1034 |
| 07/09/2026 | 114975.00 | 121025.00 | 113800.00 | 121025.00 | 17 |
| 04/09/2026 | 116700.00 | 118375.00 | 116700.00 | 117250.00 | 317 |
| 03/09/2026 | 115325.00 | 116800.00 | 114825.00 | 116200.00 | 250 |
| 02/09/2026 | 115300.00 | 117225.00 | 114750.00 | 115100.00 | 284 |
| 01/09/2026 | 114825.00 | 116625.00 | 113775.00 | 113875.00 | 1927 |
| 31/08/2026 | 117500.00 | 117500.00 | 114300.00 | 114450.00 | 293 |
| 28/08/2026 | 119700.00 | 119700.00 | 116550.00 | 116675.00 | 91 |
| 27/08/2026 | 119675.00 | 121325.00 | 119450.00 | 120675.00 | 205 |
| 26/08/2026 | 120775.00 | 121925.00 | 120400.00 | 121350.00 | 282 |
| 25/08/2026 | 121250.00 | 121250.00 | 119025.00 | 119400.00 | 390 |
| 24/08/2026 | 121100.00 | 122200.00 | 120975.00 | 121925.00 | 286 |
| 21/08/2026 | 120575.00 | 122225.00 | 120375.00 | 120900.00 | 82 |
| 20/08/2026 | 121775.00 | 122200.00 | 118575.00 | 119150.00 | 315 |
| 19/08/2026 | 123500.00 | 125775.00 | 122450.00 | 122450.00 | 1138 |
| 18/08/2026 | 121975.00 | 123025.00 | 121700.00 | 121725.00 | 500 |
| 14/08/2026 | 121000.00 | 121000.00 | 118150.00 | 119100.00 | 558 |
| 13/08/2026 | 118100.00 | 118100.00 | 116900.00 | 117300.00 | 604 |
| 12/08/2026 | 113500.00 | 118975.00 | 113500.00 | 117400.00 | 472 |
| 11/08/2026 | 116300.00 | 118725.00 | 112625.00 | 112925.00 | 2020 |
| 10/08/2026 | 115650.00 | 124000.00 | 115650.00 | 116400.00 | 4042 |
| 07/08/2026 | 114275.00 | 115800.00 | 114175.00 | 115450.00 | 566 |
| 06/08/2026 | 114900.00 | 115075.00 | 112675.00 | 113050.00 | 330 |
| 05/08/2026 | 113775.00 | 115500.00 | 113500.00 | 114250.00 | 666 |
| 04/08/2026 | 113000.00 | 113675.00 | 110775.00 | 111150.00 | 321 |
| 03/08/2026 | 110125.00 | 112825.00 | 110125.00 | 112125.00 | 1007 |
| 31/07/2026 | 107600.00 | 108200.00 | 105225.00 | 107850.00 | 249 |
| 30/07/2026 | 106475.00 | 106500.00 | 105700.00 | 106075.00 | 299 |
| 29/07/2026 | 108275.00 | 108750.00 | 106500.00 | 106550.00 | 223 |
| 28/07/2026 | 108650.00 | 110700.00 | 108525.00 | 110500.00 | 1300 |
| 27/07/2026 | 107900.00 | 109300.00 | 106575.00 | 109125.00 | 400 |
| 24/07/2026 | 103600.00 | 104750.00 | 103250.00 | 103250.00 | 233 |
| 23/07/2026 | 102625.00 | 104600.00 | 102625.00 | 103600.00 | 2384 |
| 22/07/2026 | 105000.00 | 105000.00 | 103050.00 | 104025.00 | 221 |
| 21/07/2026 | 102900.00 | 103275.00 | 101575.00 | 102950.00 | 584 |
| 20/07/2026 | 103000.00 | 103475.00 | 101850.00 | 103300.00 | 566 |
| 17/07/2026 | 99550.00 | 101875.00 | 99550.00 | 100950.00 | 616 |
| 16/07/2026 | 99625.00 | 101575.00 | 99625.00 | 100650.00 | 110 |
| 15/07/2026 | 100050.00 | 101700.00 | 99925.00 | 101675.00 | 643 |
| 14/07/2026 | 101800.00 | 102325.00 | 101500.00 | 101775.00 | 79 |
| 13/07/2026 | 102675.00 | 102675.00 | 100800.00 | 101250.00 | 1173 |
| 10/07/2026 | 103825.00 | 104575.00 | 103675.00 | 103800.00 | 769 |
| 08/07/2026 | 101650.00 | 101850.00 | 99250.00 | 99825.00 | 4275 |
| 07/07/2026 | 103625.00 | 104300.00 | 102375.00 | 104000.00 | 212 |
| 06/07/2026 | 103500.00 | 105975.00 | 102600.00 | 105750.00 | 498 |
| 03/07/2026 | 97525.00 | 103500.00 | 97525.00 | 102425.00 | 34 |
| 02/07/2026 | 99200.00 | 101050.00 | 99200.00 | 101000.00 | 309 |
| 01/07/2026 | 99352.27 | 100971.60 | 98804.19 | 98953.66 | 420 |
| 30/06/2026 | 95092.18 | 99576.48 | 95067.27 | 99377.18 | 1150 |