LaRueda
CEDEARs

EMBJ

$ 124.550,00
-7.575,00 -5,73%
Venta
125.000,006
Compra
122.850,001

EMBRAER EMPRESA BRASILEIRA DE AERONAUTICA S.A. · EMBJ

IndustrialesAeroespacial y Defensa

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202684.078,5484.078,5480.548,3480.921,25698
09/06/202686.987,2386.987,2383.457,0384.426,59359
08/06/202686.887,7986.887,7985.296,7185.967,95323
05/06/202683.606,1987.310,4283.606,1985.172,412.696
04/06/202684.799,5084.998,3884.028,8284.575,75777
03/06/202683.805,0883.805,0882.437,7482.885,231.667
02/06/202685.371,2986.962,3784.923,8086.042,531.276
01/06/202684.600,6285.246,9983.929,3884.824,361.729
29/05/202685.445,8886.664,0483.879,6685.445,881.549
28/05/202685.967,9586.862,9384.898,9486.141,971.665
27/05/202685.943,0986.664,0484.874,0885.868,501.269
26/05/202686.042,5386.042,5384.376,8785.296,71696
22/05/202683.158,7086.166,8383.059,2685.197,273.355
21/05/202682.562,0584.103,4081.965,3983.183,564.725
20/05/202681.468,1883.879,6681.443,3283.556,47594
19/05/202681.095,2782.114,5680.100,8580.448,90812
18/05/202684.650,3484.675,2082.114,5683.133,84152
15/05/202684.526,0384.600,6282.537,1882.686,351.976
14/05/202685.437,3386.307,3684.989,8885.884,78492
13/05/202686.058,7888.196,5885.362,7685.760,492.663
12/05/202688.445,1689.016,9086.705,1087.251,97767
11/05/202689.091,4791.676,7289.091,4789.190,91428
08/05/202692.869,9193.168,2088.445,1689.315,203.906
07/05/202699.631,31101.793,9799.631,31100.078,76597
06/05/202698.985,00101.122,8097.866,39100.948,791.009
05/05/202696.673,2096.673,2094.237,1094.460,83247
04/05/202692.994,2096.971,5092.994,2094.982,85539
30/04/202691.577,2893.367,0790.856,4093.168,20825
29/04/202693.640,5193.640,5189.986,3790.185,23966
28/04/202693.715,0894.659,6993.217,9294.634,83487
27/04/202693.690,2295.480,0193.690,2295.256,29363
24/04/202693.143,3593.217,9292.198,7492.919,62416
23/04/202694.212,2494.510,5492.397,6092.571,61703
22/04/202695.952,3195.952,3193.889,0993.988,52843
21/04/202699.507,02100.029,0495.554,5895.803,16643
20/04/202698.786,1499.656,1798.338,6999.059,5858
17/04/202699.034,72101.271,9598.636,9998.786,141.177
16/04/202698.139,8398.139,8393.715,0895.579,441.308
15/04/2026102.564,57102.887,7398.363,5598.686,70459
14/04/2026102.191,70103.782,62101.346,52101.570,253.204
13/04/2026100.327,34102.340,8599.904,75101.793,97644
10/04/2026100.401,92101.271,9599.233,58101.097,941.357
09/04/202698.264,12100.352,2097.667,5299.233,581.541
08/04/202697.493,5299.780,4697.070,9398.114,973.153
07/04/202692.248,4593.242,7891.850,7292.869,911.173
06/04/202693.466,5093.963,6692.074,4593.690,22510
01/04/202689.737,7893.864,2389.737,7892.323,031.963
31/03/202683.026,0987.152,5483.026,0986.928,821.544
30/03/202682.379,7882.628,3680.788,8681.882,621.274
27/03/202681.534,6183.374,1181.161,7482.056,63858

Cotización

Último cierre · ARS
$ 124.550,00
Variación diaria
-7.575,00 -5,73%
Apertura
128.425,00
Volumen del día
531
Vol. promedio 30 días
1.135
Vol. promedio 3 meses
874

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 124.550,00

Mín. 123.375,00Máx. 131.525,00

Rango 52 semanas

Último 124.550,00

Mín. 79.446,53Máx. 132.125,00

Distancia al máximo
-5,73%
Sobre el mínimo
56,77%

Rendimiento

1 semana
-0,62%
1 mes
+3,02%
3 meses
+10,40%
6 meses
+24,45%
En el año
+26,98%
12 meses
+29,40%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAeroespacial y DefensaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
EMBRAER EMPRESA BRASILEIRA DE AERONAUTICA S.A. EMBJ
Mercado del subyacente
NYSE
Valor representado
PREFERENTES
ISIN
ARBCOM460291
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.