EQNR
CEDEAR ARSEQUINOR ASA · EQNR · NYSE
ISIN: AR0626892837 · Subyacente: EQUITY · Valor representado: Acciones Ordinarias
Último cierre
11840.00
+430.00
+3.77%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 11600.00
Mínimo 11400.00
Máximo 12060.00
Volumen 1036
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 11600.00 | 12060.00 | 11400.00 | 11840.00 | 1036 |
| 08/09/2026 | 11300.00 | 11420.00 | 11090.00 | 11410.00 | 220 |
| 07/09/2026 | 11010.00 | 11100.00 | 11010.00 | 11090.00 | 34 |
| 04/09/2026 | 10950.00 | 11350.00 | 10810.00 | 11000.00 | 264 |
| 03/09/2026 | 11800.00 | 11800.00 | 11220.00 | 11500.00 | 1078 |
| 02/09/2026 | 11700.00 | 11900.00 | 11350.00 | 11900.00 | 425 |
| 01/09/2026 | 11680.00 | 11850.00 | 11300.00 | 11700.00 | 1371 |
| 31/08/2026 | 11000.00 | 11650.00 | 11000.00 | 11130.00 | 500 |
| 28/08/2026 | 11310.00 | 11310.00 | 11000.00 | 11000.00 | 43 |
| 27/08/2026 | 10800.00 | 11220.00 | 10700.00 | 11150.00 | 958 |
| 26/08/2026 | 10800.00 | 11170.00 | 10800.00 | 11120.00 | 415 |
| 25/08/2026 | 11400.00 | 11400.00 | 10910.00 | 11220.00 | 325 |
| 24/08/2026 | 11650.00 | 11650.00 | 11100.00 | 11400.00 | 321 |
| 21/08/2026 | 11100.00 | 11490.00 | 11100.00 | 11490.00 | 427 |
| 20/08/2026 | 11400.00 | 11500.00 | 11100.00 | 11120.00 | 568 |
| 19/08/2026 | 10910.00 | 11360.00 | 10910.00 | 11350.00 | 234 |
| 18/08/2026 | 10750.00 | 11000.00 | 10750.00 | 11000.00 | 125 |
| 14/08/2026 | 10900.00 | 10900.00 | 10650.00 | 10700.00 | 199 |
| 13/08/2026 | 10657.69 | 10796.36 | 10419.97 | 10697.31 | 460 |
| 12/08/2026 | 10687.40 | 10697.31 | 10469.49 | 10667.59 | 372 |
| 11/08/2026 | 10994.45 | 10994.45 | 10509.11 | 10736.93 | 441 |
| 10/08/2026 | 10202.06 | 10875.59 | 10202.06 | 10845.88 | 780 |
| 07/08/2026 | 10152.54 | 10291.20 | 9914.82 | 10192.16 | 110 |
| 06/08/2026 | 9904.91 | 10202.06 | 9904.91 | 10192.16 | 139 |
| 05/08/2026 | 10598.26 | 10598.26 | 9805.86 | 9904.91 | 781 |
| 04/08/2026 | 10330.82 | 10400.16 | 9904.91 | 10182.25 | 543 |
| 03/08/2026 | 10915.21 | 10915.21 | 10103.01 | 10390.25 | 628 |
| 31/07/2026 | 10350.63 | 10598.26 | 10350.63 | 10509.11 | 302 |
| 30/07/2026 | 10400.16 | 10489.30 | 10103.01 | 10350.63 | 216 |
| 29/07/2026 | 10499.21 | 10697.31 | 10499.21 | 10499.21 | 345 |
| 28/07/2026 | 9924.72 | 10350.63 | 9924.72 | 10301.11 | 99 |
| 27/07/2026 | 10112.92 | 10499.21 | 10053.49 | 10103.01 | 988 |
| 24/07/2026 | 10598.26 | 10895.40 | 10429.87 | 10509.11 | 963 |
| 23/07/2026 | 10202.06 | 11093.50 | 10202.06 | 10875.59 | 2077 |
| 22/07/2026 | 9914.82 | 10499.21 | 9914.82 | 10202.06 | 1117 |
| 21/07/2026 | 9904.91 | 10003.96 | 9657.29 | 9904.91 | 239 |
| 20/07/2026 | 9642.43 | 9880.15 | 9518.62 | 9776.15 | 269 |
| 17/07/2026 | 9439.38 | 9795.96 | 9360.14 | 9632.53 | 466 |
| 16/07/2026 | 9063.00 | 9310.62 | 9063.00 | 9211.57 | 280 |
| 15/07/2026 | 9379.95 | 9444.33 | 9013.47 | 9310.62 | 227 |
| 14/07/2026 | 9335.38 | 9409.67 | 9112.52 | 9384.91 | 585 |
| 13/07/2026 | 8785.66 | 9305.67 | 8785.66 | 9251.19 | 81 |
| 10/07/2026 | 8785.66 | 8785.66 | 8785.66 | 8785.66 | 2 |
| 08/07/2026 | 9112.52 | 9211.57 | 8815.37 | 9211.57 | 8240 |
| 07/07/2026 | 8518.23 | 8815.37 | 8518.23 | 8726.23 | 596 |
| 06/07/2026 | 8379.56 | 8419.18 | 7983.36 | 8419.18 | 121 |
| 03/07/2026 | 8419.18 | 8755.94 | 7983.36 | 8379.56 | 204 |
| 02/07/2026 | 8419.18 | 8419.18 | 8300.32 | 8419.18 | 16 |
| 01/07/2026 | 8216.13 | 8320.13 | 7928.88 | 8315.17 | 158 |
| 30/06/2026 | 7973.46 | 8112.12 | 7923.93 | 8102.22 | 4017 |