LaRueda
CEDEARs

EQNR

$ 11.900,00
+50,00 +0,42%
Venta
12.000,0022
Compra
11.900,001.388

EQUINOR ASA · EQNR

EnergíaPetróleo y Gas - Integradas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 510 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202611.650,0011.650,0011.100,0011.400,00321
21/08/202611.100,0011.490,0011.100,0011.490,00427
20/08/202611.400,0011.500,0011.100,0011.120,00568
19/08/202610.910,0011.360,0010.910,0011.350,00234
18/08/202610.750,0011.000,0010.750,0011.000,00125
14/08/202610.900,0010.900,0010.650,0010.700,00199
13/08/202610.657,6910.796,3610.419,9710.697,31460
12/08/202610.687,4010.697,3110.469,4910.667,59372
11/08/202610.994,4510.994,4510.509,1110.736,93441
10/08/202610.202,0610.875,5910.202,0610.845,88780
07/08/202610.152,5410.291,209.914,8210.192,16110
06/08/20269.904,9110.202,069.904,9110.192,16139
05/08/202610.598,2610.598,269.805,869.904,91781
04/08/202610.330,8210.400,169.904,9110.182,25543
03/08/202610.915,2110.915,2110.103,0110.390,25628
31/07/202610.350,6310.598,2610.350,6310.509,11302
30/07/202610.400,1610.489,3010.103,0110.350,63216
29/07/202610.499,2110.697,3110.499,2110.499,21345
28/07/20269.924,7210.350,639.924,7210.301,1199
27/07/202610.112,9210.499,2110.053,4910.103,01988
24/07/202610.598,2610.895,4010.429,8710.509,11963
23/07/202610.202,0611.093,5010.202,0610.875,592.077
22/07/20269.914,8210.499,219.914,8210.202,061.117
21/07/20269.904,9110.003,969.657,299.904,91239
20/07/20269.642,439.880,159.518,629.776,15269
17/07/20269.439,389.795,969.360,149.632,53466
16/07/20269.063,009.310,629.063,009.211,57280
15/07/20269.379,959.444,339.013,479.310,62227
14/07/20269.335,389.409,679.112,529.384,90585
13/07/20268.785,669.305,678.785,669.251,1981
10/07/20268.785,668.785,668.785,668.785,662
08/07/20269.112,529.211,578.815,379.211,578.240
07/07/20268.518,228.815,378.518,228.726,23596
06/07/20268.379,568.419,187.983,368.419,18121
03/07/20268.419,188.755,947.983,368.379,56204
02/07/20268.419,188.419,188.300,328.419,1816
01/07/20268.216,128.320,137.928,888.315,17158
30/06/20267.973,468.112,127.923,938.102,224.017
29/06/20267.973,467.973,467.894,227.899,1790
26/06/20267.943,748.117,087.884,317.943,74176
25/06/20267.725,838.022,987.725,837.904,122.003
24/06/20268.221,088.315,177.963,558.022,98137
23/06/20268.087,368.221,088.087,368.221,08258
22/06/20267.928,888.315,177.928,888.102,22342
19/06/20268.211,178.211,178.087,368.087,36150
18/06/20268.216,128.216,127.854,607.899,17419
17/06/20268.275,568.419,188.171,558.320,13111
16/06/20268.399,378.518,228.022,988.275,566.967
12/06/20269.261,099.261,098.800,528.840,14226
11/06/20269.607,769.607,768.949,099.048,14349

Cotización

Último cierre · ARS
$ 11.900,00
Variación diaria
+50,00 +0,42%
Apertura
11.910,00
Volumen del día
284
Vol. promedio 30 días
668
Vol. promedio 3 meses
526

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 11.900,00

Mín. 11.900,00Máx. 12.240,00

Rango 52 semanas

Último 11.900,00

Mín. 5.356,39Máx. 13.990,00

Distancia al máximo
-14,94%
Sobre el mínimo
122,16%

Rendimiento

1 semana
-7,39%
1 mes
+2,23%
3 meses
+16,76%
6 meses
+34,57%
En el año
+105,13%
12 meses
+106,53%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - IntegradasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
EQUINOR ASA EQNR
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Acciones Ordinarias
ISIN
AR0626892837
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
27/08/2026 Dividendo Pago Instrumento 0.0650000000 USD por unidad