LaRueda
CEDEARs

ETHA

$ 16.820,00
-220,00 -1,29%
Venta
——
Compra
——

Ishares Ethereum Trust · ETHA

ETFActivos Digitales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 468 registros
FechaAperturaMáximoMínimoCierreVolumen
03/06/20254.775,004.815,004.715,004.785,0079.175
02/06/20254.600,004.650,004.515,004.595,0078.208
30/05/20254.720,004.810,004.615,004.715,0099.093
29/05/20254.775,004.825,004.720,004.800,0072.799
28/05/20254.785,004.785,004.665,004.695,0092.662
27/05/20254.640,004.800,004.635,004.775,00187.245
26/05/20254.550,004.600,004.270,004.530,0029.899
23/05/20254.575,004.575,004.460,004.525,0098.155
22/05/20254.660,004.730,004.620,004.640,00327.263
21/05/20254.535,004.620,004.340,004.440,00225.691
20/05/20254.400,004.465,004.335,004.450,00103.294
19/05/20254.350,004.475,004.250,004.465,00176.583
16/05/20254.595,004.630,004.550,004.590,00152.237
15/05/20254.450,004.565,004.335,004.455,00136.623
14/05/20254.590,004.590,004.455,004.545,00156.452
13/05/20254.425,004.810,004.415,004.735,00305.331
12/05/20254.435,004.470,004.200,004.295,00252.098
09/05/20254.120,004.160,003.940,004.065,00260.856
08/05/20253.455,003.745,003.425,003.695,00164.581
07/05/20253.300,003.335,003.150,003.175,0045.002
06/05/20253.245,003.295,003.215,003.280,0057.818
05/05/20253.245,003.360,003.235,003.335,0059.815
30/04/20253.170,003.245,003.120,003.220,0041.591
29/04/20253.250,003.325,003.250,003.275,0031.565
28/04/20253.260,003.265,003.130,003.240,0042.591
25/04/20253.200,003.315,003.200,003.270,0051.399
24/04/20253.190,003.265,003.110,003.200,0062.601
23/04/20253.090,003.275,003.090,003.210,00136.638
22/04/20252.780,002.985,002.780,002.960,00116.300
21/04/20252.870,002.870,002.645,002.705,0051.117
16/04/20252.965,002.965,002.760,002.825,00169.018
15/04/20253.050,003.110,003.000,003.020,0039.788
14/04/20253.330,003.330,003.000,003.095,0061.337
11/04/20253.300,003.300,003.065,003.165,00100.684
10/04/20253.220,003.250,003.040,003.135,00171.985
09/04/20253.050,003.475,003.045,003.400,00115.914
08/04/20253.200,003.260,003.010,003.030,00269.961
07/04/20253.180,003.355,003.140,003.200,00357.249
04/04/20253.570,003.695,003.570,003.665,0076.951
03/04/20253.625,003.625,003.495,003.575,0087.708
01/04/20253.665,003.850,003.665,003.805,0054.107
31/03/20253.630,003.720,003.620,003.645,0044.930
28/03/20253.725,003.740,003.670,003.700,0072.112
27/03/20253.940,003.980,003.890,003.945,0019.405
26/03/20254.005,004.015,003.895,003.940,0086.492
25/03/20254.075,004.085,003.995,004.075,00103.497
21/03/20253.840,003.875,003.805,003.865,0032.724
20/03/20253.900,003.900,003.785,003.855,0027.635
19/03/20253.910,004.080,003.910,003.965,0076.388
18/03/20253.615,003.760,003.590,003.745,0030.880

Cotización

Último cierre · ARS
$ 16.820,00
Variación diaria
-220,00 -1,29%
Apertura
17.000,00
Volumen del día
47.344
Vol. promedio 30 días
122.939
Vol. promedio 3 meses
225.081

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 16.820,00

Mín. 16.700,00Máx. 17.250,00

Rango 52 semanas

Último 16.820,00

Mín. 3.535,00Máx. 18.770,00

Distancia al máximo
-10,39%
Sobre el mínimo
375,81%

Rendimiento

1 semana
+0,36%
1 mes
-10,20%
3 meses
+268,46%
6 meses
+223,46%
En el año
+146,99%
12 meses
+123,22%

Ficha

SectorETFVer especies del sector → IndustriaActivos DigitalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Ishares Ethereum Trust ETHA
Mercado del subyacente
NASDAQ GM
Valor representado
—
ISIN
AR0904623763
Último dato
06/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
06/10/2026 Split Entrada en vigencia Instrumento 333333 nuevas por 1000000 anteriores