LaRueda
CEDEARs

ETHA

$ 16.820,00
-220,00 -1,29%
Venta
——
Compra
——

Ishares Ethereum Trust · ETHA

ETFActivos Digitales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 468 registros
FechaAperturaMáximoMínimoCierreVolumen
17/03/20253.585,003.720,003.540,003.700,0051.676
14/03/20253.550,003.655,003.520,003.635,0047.811
13/03/20253.480,003.530,003.400,003.435,0056.376
12/03/20253.535,003.535,003.405,003.505,0096.075
11/03/20253.525,003.655,003.415,003.635,0095.403
10/03/20253.900,003.905,003.365,003.465,00209.836
07/03/20254.200,004.225,003.970,004.020,0071.157
06/03/20254.190,004.270,004.090,004.155,0063.888
05/03/20254.110,004.170,004.045,004.165,00102.344
28/02/20254.090,004.175,003.970,004.145,00150.469
27/02/20254.235,004.335,004.200,004.220,00120.794
26/02/20254.620,004.620,004.170,004.235,00374.686
25/02/20254.620,004.620,004.350,004.520,00287.029
24/02/20254.705,004.950,004.705,004.825,00128.423
21/02/20255.150,005.260,004.820,004.845,00145.485
20/02/20254.990,005.110,004.975,005.060,0050.032
19/02/20255.000,005.020,004.910,004.985,00110.119
18/02/20255.010,005.050,004.780,004.825,00156.487
17/02/20254.955,005.220,004.955,005.050,00103.416
14/02/20254.810,005.070,004.810,004.955,00376.797
13/02/20254.800,004.835,004.735,004.800,0077.342
12/02/20254.690,004.860,004.590,004.830,00128.129
11/02/20254.850,004.855,004.660,004.670,00149.046
10/02/20254.860,004.900,004.805,004.840,00100.290
07/02/20254.990,005.090,004.830,004.850,00142.210
06/02/20255.080,005.130,004.865,004.900,00188.604
05/02/20255.120,005.140,004.940,005.070,00168.921
04/02/20255.070,005.200,004.950,005.060,00404.168
03/02/20254.680,005.020,004.550,005.000,001.164.876
31/01/20256.050,006.180,005.910,005.990,00236.384
30/01/20255.750,005.870,005.750,005.860,0068.853
29/01/20255.670,005.670,005.460,005.600,00130.514
28/01/20255.690,005.720,005.550,005.610,0094.415
27/01/20255.700,005.730,005.410,005.460,00221.777
24/01/20256.000,006.090,005.830,005.990,00147.527
23/01/20255.810,005.960,005.710,005.740,00120.743
22/01/20255.980,005.990,005.840,005.900,00119.112
21/01/20256.050,006.190,005.900,006.020,00253.229
20/01/20256.300,006.500,006.090,006.340,00128.637
17/01/20256.050,006.250,006.050,006.210,00172.593
16/01/20256.140,006.140,005.890,006.050,00151.563
15/01/20255.900,006.230,005.900,006.200,00167.133
14/01/20255.800,005.860,005.740,005.830,0085.246
13/01/20255.770,005.770,005.290,005.470,00287.305
10/01/20255.910,006.030,005.770,005.960,00103.166
09/01/20255.950,006.200,005.750,006.030,0058.015
08/01/20256.060,006.120,005.800,005.930,00140.917
07/01/20256.610,006.610,006.080,006.100,00155.551
06/01/20256.510,006.890,006.460,006.660,00118.267
03/01/20256.230,006.520,006.200,006.500,00123.101

Cotización

Último cierre · ARS
$ 16.820,00
Variación diaria
-220,00 -1,29%
Apertura
17.000,00
Volumen del día
47.344
Vol. promedio 30 días
122.939
Vol. promedio 3 meses
225.081

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 16.820,00

Mín. 16.700,00Máx. 17.250,00

Rango 52 semanas

Último 16.820,00

Mín. 3.535,00Máx. 18.770,00

Distancia al máximo
-10,39%
Sobre el mínimo
375,81%

Rendimiento

1 semana
+0,36%
1 mes
-10,20%
3 meses
+268,46%
6 meses
+223,46%
En el año
+146,99%
12 meses
+123,22%

Ficha

SectorETFVer especies del sector → IndustriaActivos DigitalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Ishares Ethereum Trust ETHA
Mercado del subyacente
NASDAQ GM
Valor representado
—
ISIN
AR0904623763
Último dato
06/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
06/10/2026 Split Entrada en vigencia Instrumento 333333 nuevas por 1000000 anteriores