ETSY
CEDEAR ARSETSY INC. · ETSY · NYSE
ISIN: ARBCOM4603G1 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
7090.00
-170.00
-2.34%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 7070.00
Mínimo 6945.00
Máximo 7155.00
Volumen 12836
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 7070.00 | 7155.00 | 6945.00 | 7090.00 | 12836 |
| 08/09/2026 | 7365.00 | 7395.00 | 7110.00 | 7260.00 | 60379 |
| 07/09/2026 | 7500.00 | 7685.00 | 7000.00 | 7570.00 | 736 |
| 04/09/2026 | 7825.00 | 7825.00 | 7560.00 | 7585.00 | 2245 |
| 03/09/2026 | 8495.00 | 8495.00 | 8115.00 | 8150.00 | 355 |
| 02/09/2026 | 8145.00 | 8145.00 | 7920.00 | 8115.00 | 494 |
| 01/09/2026 | 8050.00 | 8235.00 | 8050.00 | 8145.00 | 5437 |
| 31/08/2026 | 8425.00 | 8425.00 | 8090.00 | 8105.00 | 1911 |
| 28/08/2026 | 8425.00 | 8485.00 | 8330.00 | 8395.00 | 338 |
| 27/08/2026 | 8150.00 | 8335.00 | 8105.00 | 8305.00 | 9103 |
| 26/08/2026 | 8390.00 | 8490.00 | 8175.00 | 8175.00 | 617 |
| 25/08/2026 | 8650.00 | 8735.00 | 8445.00 | 8450.00 | 770 |
| 24/08/2026 | 7990.00 | 8670.00 | 7990.00 | 8630.00 | 7261 |
| 21/08/2026 | 7975.00 | 8065.00 | 7975.00 | 8030.00 | 424 |
| 20/08/2026 | 8100.00 | 8125.00 | 7985.00 | 8055.00 | 698 |
| 19/08/2026 | 8070.00 | 8105.00 | 7970.00 | 7970.00 | 2578 |
| 18/08/2026 | 7815.00 | 7910.00 | 7720.00 | 7875.00 | 329 |
| 14/08/2026 | 7935.00 | 7950.00 | 7850.00 | 7855.00 | 789 |
| 13/08/2026 | 7800.00 | 7945.00 | 7800.00 | 7940.00 | 1361 |
| 12/08/2026 | 7965.00 | 7965.00 | 7815.00 | 7895.00 | 197 |
| 11/08/2026 | 7840.00 | 7930.00 | 7775.00 | 7860.00 | 624 |
| 10/08/2026 | 8305.00 | 8305.00 | 7925.00 | 7930.00 | 3527 |
| 07/08/2026 | 8490.00 | 8525.00 | 8315.00 | 8415.00 | 1217 |
| 06/08/2026 | 8135.00 | 8270.00 | 7685.00 | 8175.00 | 15089 |
| 05/08/2026 | 8575.00 | 8575.00 | 8300.00 | 8445.00 | 2495 |
| 04/08/2026 | 8415.00 | 8570.00 | 8395.00 | 8500.00 | 707 |
| 03/08/2026 | 8080.00 | 8285.00 | 8050.00 | 8265.00 | 266 |
| 31/07/2026 | 8110.00 | 8205.00 | 8055.00 | 8055.00 | 69 |
| 30/07/2026 | 8410.00 | 8410.00 | 8085.00 | 8085.00 | 97 |
| 29/07/2026 | 8525.00 | 8635.00 | 8405.00 | 8475.00 | 4522 |
| 28/07/2026 | 8450.00 | 8655.00 | 8450.00 | 8650.00 | 4511 |
| 27/07/2026 | 8120.00 | 8400.00 | 8120.00 | 8350.00 | 1483 |
| 24/07/2026 | 8115.00 | 8115.00 | 7955.00 | 8055.00 | 331 |
| 23/07/2026 | 7780.00 | 8030.00 | 7680.00 | 8025.00 | 1273 |
| 22/07/2026 | 8110.00 | 8110.00 | 7875.00 | 7875.00 | 1192 |
| 21/07/2026 | 8335.00 | 8335.00 | 7965.00 | 8005.00 | 565 |
| 20/07/2026 | 8375.00 | 8485.00 | 8270.00 | 8270.00 | 2628 |
| 17/07/2026 | 8225.00 | 8340.00 | 8200.00 | 8245.00 | 734 |
| 16/07/2026 | 8350.00 | 8380.00 | 8140.00 | 8140.00 | 923 |
| 15/07/2026 | 8200.00 | 8485.00 | 8200.00 | 8400.00 | 3327 |
| 14/07/2026 | 7890.00 | 8065.00 | 7885.00 | 8065.00 | 499 |
| 13/07/2026 | 8015.00 | 8040.00 | 7785.00 | 7845.00 | 3969 |
| 10/07/2026 | 7730.00 | 7930.00 | 7685.00 | 7920.00 | 286 |
| 08/07/2026 | 7525.00 | 7580.00 | 7385.00 | 7580.00 | 515 |
| 07/07/2026 | 7475.00 | 7670.00 | 7475.00 | 7610.00 | 615 |
| 06/07/2026 | 7510.00 | 7510.00 | 7275.00 | 7325.00 | 293 |
| 03/07/2026 | 7405.00 | 7405.00 | 7405.00 | 7405.00 | 3 |
| 02/07/2026 | 7310.00 | 7525.00 | 7310.00 | 7460.00 | 352 |
| 01/07/2026 | 7400.00 | 7480.00 | 7140.00 | 7145.00 | 1444 |
| 30/06/2026 | 7590.00 | 7590.00 | 7255.00 | 7310.00 | 846 |