ETSYD
CEDEAR USDETSY INC. · ETSY · NYSE
ISIN: ARBCOM4603G1 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
4.63
-0.13
-2.73%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 4.62
Mínimo 4.62
Máximo 4.63
Volumen 21
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 4.62 | 4.63 | 4.62 | 4.63 | 21 |
| 08/09/2026 | 4.81 | 4.84 | 4.66 | 4.76 | 2669 |
| 07/09/2026 | 5.02 | 5.02 | 4.79 | 4.93 | 62 |
| 04/09/2026 | 5.10 | 5.10 | 5.08 | 5.08 | 24 |
| 03/09/2026 | 5.40 | 5.40 | 5.40 | 5.40 | 4 |
| 02/09/2026 | 5.33 | 5.33 | 5.33 | 5.33 | 2 |
| 01/09/2026 | 5.32 | 5.32 | 5.32 | 5.32 | 58 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 5.34 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 5.34 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 5.34 | 0 |
| 26/08/2026 | 5.34 | 5.34 | 5.34 | 5.34 | 4 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 5.33 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 5.33 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 5.33 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 5.33 | 0 |
| 19/08/2026 | 5.33 | 5.33 | 5.33 | 5.33 | 100 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 5.17 | 0 |
| 14/08/2026 | 5.17 | 5.17 | 5.17 | 5.17 | 281 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 5.20 | 0 |
| 12/08/2026 | 5.20 | 5.20 | 5.20 | 5.20 | 101 |
| 11/08/2026 | 5.18 | 5.22 | 5.18 | 5.20 | 22 |
| 10/08/2026 | 5.29 | 5.29 | 5.29 | 5.29 | 439 |
| 07/08/2026 | 5.49 | 5.49 | 5.49 | 5.49 | 20 |
| 06/08/2026 | 5.05 | 5.23 | 5.04 | 5.23 | 342 |
| 05/08/2026 | 5.47 | 5.47 | 5.47 | 5.47 | 192 |
| 04/08/2026 | 5.52 | 5.52 | 5.52 | 5.52 | 1 |
| 03/08/2026 | 5.37 | 5.39 | 5.37 | 5.39 | 212 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 5.61 | 0 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 5.61 | 0 |
| 29/07/2026 | 5.54 | 5.65 | 5.54 | 5.61 | 216 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 5.35 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 5.35 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 5.35 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 5.35 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 5.35 | 0 |
| 21/07/2026 | 5.52 | 5.52 | 5.32 | 5.35 | 4 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 5.57 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 5.57 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 5.57 | 0 |
| 15/07/2026 | 5.43 | 5.57 | 5.43 | 5.57 | 93 |
| 14/07/2026 | 5.29 | 5.34 | 5.29 | 5.34 | 14 |
| 13/07/2026 | 5.21 | 5.21 | 5.17 | 5.17 | 3538 |
| 10/07/2026 | 5.05 | 5.10 | 5.05 | 5.10 | 61 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 4.91 | 0 |
| 07/07/2026 | 4.91 | 4.91 | 4.91 | 4.91 | 1 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 4.90 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 4.90 | 0 |
| 02/07/2026 | 4.86 | 4.90 | 4.86 | 4.90 | 102 |
| 01/07/2026 | 4.85 | 4.85 | 4.69 | 4.69 | 104 |
| 30/06/2026 | 4.91 | 4.91 | 4.91 | 4.91 | 70 |