LaRueda
CEDEARs

EWZ

$ 26.600,00
-500,00 -1,85%
Venta
26.620,004
Compra
26.600,003

ISHARES MSCI BRAZIL ETF · EWZ

ETFAcciones - Brasil

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202627.000,0027.240,0026.760,0027.100,00152.205
03/11/202626.640,0026.640,0026.120,0026.500,00116.205
02/11/202626.980,0027.300,0026.600,0026.680,0054.622
30/10/202627.020,0027.220,0026.760,0026.920,00179.794
29/10/202627.920,0027.920,0027.120,0027.320,00209.255
28/10/202628.480,0028.480,0027.620,0027.860,00223.545
27/10/202629.300,0029.520,0028.440,0028.520,00577.790
26/10/202626.600,0029.000,0025.300,0028.780,002.187.754
23/10/202634.580,0035.260,0034.340,0035.180,00567.065
22/10/202634.820,0034.940,0034.200,0034.260,00229.080
21/10/202635.060,0035.080,0034.580,0034.760,00481.398
20/10/202634.500,0035.200,0034.480,0034.980,00129.010
19/10/202634.200,0034.500,0033.900,0034.140,0088.119
16/10/202634.100,0034.200,0033.720,0034.000,0076.626
15/10/202633.980,0034.400,0033.500,0033.640,00148.718
14/10/202634.320,0034.580,0033.800,0034.380,00113.279
13/10/202634.860,0034.900,0034.500,0034.520,00144.482
09/10/202634.600,0035.200,0034.600,0035.120,0091.645
08/10/202634.100,0034.720,0034.000,0034.380,0093.294
07/10/202634.400,0034.680,0034.060,0034.140,00116.284
06/10/202634.720,0035.020,0034.260,0034.560,00254.304
05/10/202632.600,0035.300,0032.600,0034.480,00826.268
02/10/202630.200,0031.100,0029.900,0031.020,00183.315
30/09/202629.920,0030.240,0029.600,0030.060,0076.197
29/09/202629.340,0029.520,0029.120,0029.460,0078.740
28/09/202629.540,0029.740,0029.320,0029.380,0062.140
25/09/202629.800,0030.000,0029.520,0029.840,0026.173
24/09/202630.180,0030.180,0029.620,0029.840,0043.383
23/09/202630.780,0030.780,0030.000,0030.020,0094.051
22/09/202630.140,0030.660,0029.920,0030.640,0058.725
21/09/202630.220,0030.500,0030.120,0030.360,00160.001
18/09/202629.940,0030.040,0029.720,0029.960,00127.741
17/09/202630.020,0030.280,0029.480,0030.040,0098.843
16/09/202629.920,0030.160,0029.760,0029.940,0061.976
15/09/202630.140,0030.360,0029.960,0030.180,0067.124
14/09/202630.000,0030.240,0029.740,0030.140,0070.767
11/09/202630.840,0030.840,0030.300,0030.480,00153.303
10/09/202630.180,0030.960,0030.040,0030.900,00129.265
09/09/202630.600,0030.700,0030.260,0030.340,0095.105
08/09/202630.680,0031.040,0030.540,0030.700,00186.810
07/09/202630.000,0030.880,0029.500,0030.600,0018.939
04/09/202630.080,0030.340,0029.780,0030.000,0081.275
03/09/202630.800,0030.980,0030.120,0030.320,00184.689
02/09/202629.420,0030.440,0029.400,0030.340,00252.421
01/09/202628.760,0029.540,0028.760,0029.100,00119.454
31/08/202628.840,0029.180,0028.660,0028.800,0063.184
28/08/202628.500,0028.600,0028.120,0028.500,0079.611
27/08/202628.720,0028.720,0028.320,0028.660,0037.915
26/08/202628.720,0028.960,0028.620,0028.680,00181.469
25/08/202628.200,0028.760,0027.960,0028.600,0064.699

Cotización

Último cierre · ARS
$ 26.600,00
Variación diaria
-500,00 -1,85%
Apertura
27.180,00
Volumen del día
76.173
Vol. promedio 30 días
299.008
Vol. promedio 3 meses
180.459

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 26.600,00

Mín. 26.460,00Máx. 27.840,00

Rango 52 semanas

Último 26.600,00

Mín. 22.316,00Máx. 35.300,00

Distancia al máximo
-24,65%
Sobre el mínimo
19,20%

Rendimiento

1 semana
-2,64%
1 mes
-23,03%
3 meses
-5,54%
6 meses
-6,49%
En el año
+10,40%
12 meses
+16,17%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - BrasilVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ISHARES MSCI BRAZIL ETF EWZ
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
ARCAVA460115
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.