LaRueda
CEDEARs

EWZ

$ 26.680,00
-420,00 -1,55%
Venta
26.780,005
Compra
26.440,0012

ISHARES MSCI BRAZIL ETF · EWZ

ETFAcciones - Brasil

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202627.500,0028.380,0027.500,0028.160,0034.421
21/08/202627.300,0028.020,0027.260,0027.900,0074.117
20/08/202627.020,0027.400,0026.940,0027.000,0056.124
19/08/202627.300,0027.640,0027.020,0027.080,00160.726
18/08/202626.600,0027.040,0026.540,0026.600,0054.147
14/08/202627.040,0027.040,0026.420,0026.680,0090.835
13/08/202626.860,0027.060,0026.620,0026.800,00134.935
12/08/202626.880,0027.060,0026.780,0026.880,00113.370
11/08/202627.740,0027.740,0026.780,0026.920,00141.122
10/08/202627.920,0027.980,0027.700,0027.820,0049.713
07/08/202628.320,0028.360,0027.780,0027.940,0049.414
06/08/202628.500,0028.600,0028.160,0028.160,0024.423
05/08/202628.440,0029.060,0028.400,0028.440,0049.128
04/08/202629.020,0029.060,0028.360,0028.420,00110.497
03/08/202628.900,0029.000,0028.540,0028.880,0047.886
31/07/202628.840,0029.000,0028.360,0028.960,0067.552
30/07/202628.200,0028.600,0028.040,0028.600,0037.281
29/07/202628.640,0028.740,0028.060,0028.180,0040.262
28/07/202628.900,0029.080,0028.660,0028.760,0019.662
27/07/202628.600,0028.740,0028.480,0028.700,0042.264
24/07/202628.900,0028.900,0028.340,0028.540,0019.490
23/07/202628.720,0028.900,0028.500,0028.660,0030.546
22/07/202628.160,0028.820,0028.160,0028.780,00103.498
21/07/202628.080,0028.080,0027.720,0028.000,0037.294
20/07/202627.760,0028.160,0027.720,0027.960,0036.677
17/07/202627.480,0027.900,0027.460,0027.740,0041.859
16/07/202627.980,0027.980,0027.580,0027.580,0024.240
15/07/202628.000,0028.180,0027.820,0028.100,0049.197
14/07/202628.000,0028.240,0027.940,0028.020,0077.289
13/07/202628.160,0028.260,0027.700,0027.740,0070.816
10/07/202628.000,0028.160,0027.820,0028.140,0064.385
08/07/202627.340,0027.400,0026.900,0027.080,0038.882
07/07/202627.640,0027.700,0027.160,0027.320,0037.642
06/07/202627.360,0027.500,0026.900,0027.460,0048.859
03/07/202627.240,0027.800,0026.200,0027.540,0017.283
02/07/202626.700,0027.520,0026.700,0027.060,0056.820
01/07/202626.660,0027.120,0026.600,0026.780,0072.533
30/06/202626.900,0026.960,0026.440,0026.900,0045.618
29/06/202626.760,0026.980,0026.460,0026.840,0092.241
26/06/202626.500,0026.860,0026.380,0026.700,00101.617
25/06/202626.580,0026.800,0026.180,0026.320,0076.688
24/06/202626.800,0026.800,0026.080,0026.200,00102.661
23/06/202626.000,0026.540,0025.860,0026.480,00166.880
22/06/202625.760,0026.300,0025.720,0026.220,0053.509
19/06/202625.120,0025.740,0024.400,0025.580,0014.372
18/06/202625.900,0025.900,0025.360,0025.440,0059.135
17/06/202625.900,0026.380,0025.540,0025.620,00104.073
16/06/202625.900,0025.900,0025.560,0025.820,00106.084
12/06/202626.240,0026.280,0025.760,0026.000,00121.530
11/06/202625.420,3825.875,3724.985,1625.796,2474.498

Cotización

Último cierre · ARS
$ 26.680,00
Variación diaria
-420,00 -1,55%
Apertura
27.180,00
Volumen del día
79.480
Vol. promedio 30 días
299.008
Vol. promedio 3 meses
180.459

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 26.680,00

Mín. 26.460,00Máx. 27.840,00

Rango 52 semanas

Último 26.680,00

Mín. 22.316,00Máx. 35.300,00

Distancia al máximo
-24,42%
Sobre el mínimo
19,56%

Rendimiento

1 semana
-2,34%
1 mes
-22,80%
3 meses
-5,26%
6 meses
-6,21%
En el año
+10,73%
12 meses
+16,52%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - BrasilVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ISHARES MSCI BRAZIL ETF EWZ
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
ARCAVA460115
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.