EWZ
CEDEAR ARSISHARES MSCI BRAZIL ETF · EWZ · NYSE Arca
ISIN: ARCAVA460115 · Subyacente: ETF · Valor representado:
Último cierre
30340.00
-360.00
-1.17%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 30600.00
Mínimo 30260.00
Máximo 30700.00
Volumen 95105
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 26760.00 | 26980.00 | 26460.00 | 26840.00 | 92241 |
| 26/06/2026 | 26500.00 | 26860.00 | 26380.00 | 26700.00 | 101617 |
| 25/06/2026 | 26580.00 | 26800.00 | 26180.00 | 26320.00 | 76688 |
| 24/06/2026 | 26800.00 | 26800.00 | 26080.00 | 26200.00 | 102661 |
| 23/06/2026 | 26000.00 | 26540.00 | 25860.00 | 26480.00 | 166880 |
| 22/06/2026 | 25760.00 | 26300.00 | 25720.00 | 26220.00 | 53509 |
| 19/06/2026 | 25120.00 | 25740.00 | 24400.00 | 25580.00 | 14372 |
| 18/06/2026 | 25900.00 | 25900.00 | 25360.00 | 25440.00 | 59135 |
| 17/06/2026 | 25900.00 | 26380.00 | 25540.00 | 25620.00 | 104073 |
| 16/06/2026 | 25900.00 | 25900.00 | 25560.00 | 25820.00 | 106084 |
| 12/06/2026 | 26240.00 | 26280.00 | 25760.00 | 26000.00 | 121530 |
| 11/06/2026 | 25420.38 | 25875.37 | 24985.16 | 25796.24 | 74498 |
| 10/06/2026 | 25380.81 | 25459.94 | 25123.64 | 25242.33 | 44118 |
| 09/06/2026 | 25420.38 | 25697.33 | 25262.12 | 25400.59 | 99101 |
| 08/06/2026 | 25400.59 | 25519.29 | 25143.42 | 25281.90 | 89909 |
| 05/06/2026 | 25835.81 | 25954.50 | 25321.46 | 25380.81 | 70827 |
| 04/06/2026 | 26013.85 | 26290.80 | 25855.59 | 25934.72 | 110012 |
| 03/06/2026 | 26172.11 | 26191.89 | 25736.89 | 25934.72 | 150644 |
| 02/06/2026 | 26310.58 | 26745.80 | 26132.54 | 26587.54 | 76601 |
| 01/06/2026 | 26310.58 | 26409.50 | 26013.85 | 26330.37 | 96214 |