EWZC
CEDEAR EXTISHARES MSCI BRAZIL ETF · EWZ · NYSE Arca
ISIN: ARCAVA460115 · Subyacente: ETF · Valor representado:
Último cierre
19.07
-0.33
-1.70%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 19.18
Mínimo 18.96
Máximo 19.18
Volumen 1559
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 17.29 | 17.29 | 17.26 | 17.26 | 796 |
| 26/06/2026 | 17.12 | 17.57 | 17.12 | 17.57 | 213 |
| 25/06/2026 | 17.20 | 17.23 | 17.20 | 17.20 | 65 |
| 24/06/2026 | 16.93 | 16.93 | 16.82 | 16.82 | 233 |
| 23/06/2026 | 16.95 | 17.16 | 16.95 | 17.03 | 129 |
| 22/06/2026 | 17.34 | 17.34 | 17.15 | 17.21 | 30 |
| 19/06/2026 | 17.31 | 17.31 | 17.31 | 17.31 | 23 |
| 18/06/2026 | 17.16 | 17.20 | 16.93 | 16.94 | 239 |
| 17/06/2026 | 17.77 | 17.77 | 17.29 | 17.29 | 27 |
| 16/06/2026 | 17.31 | 17.42 | 17.23 | 17.42 | 119 |
| 12/06/2026 | 17.00 | 17.58 | 17.00 | 17.38 | 126 |
| 11/06/2026 | 16.85 | 17.16 | 16.80 | 17.16 | 69 |
| 10/06/2026 | 17.01 | 17.01 | 16.64 | 16.75 | 230 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 16.70 | 0 |
| 08/06/2026 | 16.82 | 16.82 | 16.20 | 16.70 | 265 |
| 05/06/2026 | 17.23 | 17.23 | 16.83 | 16.83 | 46 |
| 04/06/2026 | 17.23 | 17.94 | 17.23 | 17.94 | 11 |
| 03/06/2026 | 17.07 | 17.12 | 17.04 | 17.04 | 2678 |
| 02/06/2026 | 17.71 | 17.71 | 17.68 | 17.71 | 29 |
| 01/06/2026 | 18.32 | 18.32 | 17.65 | 17.68 | 26 |