FCX
CEDEAR ARSFREEPORT- MCMORAN COPPER & GOLD INC. · FCX · NYSE
ISIN: ARDEUT116076 · Subyacente: EQUITY · Valor representado: ordinarias
Último cierre
40700.00
+20.00
+0.05%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 41220.00
Mínimo 40340.00
Máximo 41240.00
Volumen 1416
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 41220.00 | 41240.00 | 40340.00 | 40700.00 | 1416 |
| 08/09/2026 | 40120.00 | 41660.00 | 40120.00 | 40680.00 | 2699 |
| 07/09/2026 | 39000.00 | 40380.00 | 37520.00 | 38240.00 | 727 |
| 04/09/2026 | 38200.00 | 38760.00 | 38060.00 | 38420.00 | 1640 |
| 03/09/2026 | 39920.00 | 39920.00 | 38080.00 | 38460.00 | 3928 |
| 02/09/2026 | 39500.00 | 40080.00 | 38720.00 | 39240.00 | 4948 |
| 01/09/2026 | 39640.00 | 40220.00 | 38400.00 | 38580.00 | 3683 |
| 31/08/2026 | 40860.00 | 40860.00 | 39920.00 | 40200.00 | 1438 |
| 28/08/2026 | 41940.00 | 41940.00 | 40680.00 | 40980.00 | 1787 |
| 27/08/2026 | 42360.00 | 42660.00 | 41640.00 | 41880.00 | 1337 |
| 26/08/2026 | 42620.00 | 42780.00 | 41860.00 | 42240.00 | 4164 |
| 25/08/2026 | 41600.00 | 42600.00 | 41380.00 | 42580.00 | 8678 |
| 24/08/2026 | 41660.00 | 41820.00 | 40540.00 | 41500.00 | 10061 |
| 21/08/2026 | 39440.00 | 40760.00 | 39440.00 | 40700.00 | 6777 |
| 20/08/2026 | 36300.00 | 37680.00 | 35940.00 | 37440.00 | 8860 |
| 19/08/2026 | 35460.00 | 36800.00 | 35460.00 | 36180.00 | 3089 |
| 18/08/2026 | 35600.00 | 35740.00 | 34580.00 | 34800.00 | 1696 |
| 14/08/2026 | 35060.00 | 35540.00 | 34860.00 | 34920.00 | 1606 |
| 13/08/2026 | 35820.00 | 36260.00 | 35120.00 | 35180.00 | 3980 |
| 12/08/2026 | 36640.00 | 36700.00 | 36300.00 | 36560.00 | 5686 |
| 11/08/2026 | 36860.00 | 37140.00 | 36060.00 | 36400.00 | 3204 |
| 10/08/2026 | 36500.00 | 37560.00 | 36400.00 | 37160.00 | 6620 |
| 07/08/2026 | 36540.00 | 37000.00 | 36340.00 | 36660.00 | 1463 |
| 06/08/2026 | 36300.00 | 36560.00 | 35720.00 | 35800.00 | 2509 |
| 05/08/2026 | 36340.00 | 37100.00 | 36220.00 | 36440.00 | 5840 |
| 04/08/2026 | 34920.00 | 35700.00 | 34800.00 | 35380.00 | 4845 |
| 03/08/2026 | 32580.00 | 33620.00 | 32140.00 | 33480.00 | 1700 |
| 31/07/2026 | 32800.00 | 33060.00 | 32080.00 | 32880.00 | 1798 |
| 30/07/2026 | 32980.00 | 33440.00 | 32480.00 | 33040.00 | 913 |
| 29/07/2026 | 32300.00 | 32540.00 | 30980.00 | 31700.00 | 2232 |
| 28/07/2026 | 32740.00 | 33380.00 | 32100.00 | 32880.00 | 2843 |
| 27/07/2026 | 33300.00 | 33460.00 | 32680.00 | 33280.00 | 967 |
| 24/07/2026 | 33020.00 | 33380.00 | 32560.00 | 33240.00 | 2130 |
| 23/07/2026 | 33660.00 | 34200.00 | 32680.00 | 33440.00 | 9783 |
| 22/07/2026 | 32980.00 | 34100.00 | 32980.00 | 33880.00 | 7615 |
| 21/07/2026 | 31900.00 | 32800.00 | 31660.00 | 32720.00 | 5631 |
| 20/07/2026 | 30960.00 | 31160.00 | 30720.00 | 30740.00 | 902 |
| 17/07/2026 | 29520.00 | 31100.00 | 29520.00 | 30740.00 | 1856 |
| 16/07/2026 | 30900.00 | 31120.00 | 30100.00 | 30600.00 | 2170 |
| 15/07/2026 | 32080.00 | 32520.00 | 31120.00 | 31900.00 | 5087 |
| 14/07/2026 | 32201.36 | 32600.88 | 31841.79 | 31961.65 | 5513 |
| 13/07/2026 | 32121.45 | 32381.14 | 31102.68 | 31382.34 | 5029 |
| 10/07/2026 | 31542.15 | 32321.22 | 31482.22 | 32201.36 | 1682 |
| 08/07/2026 | 31142.63 | 31142.63 | 29464.64 | 30063.92 | 10706 |
| 07/07/2026 | 31482.22 | 31522.17 | 30523.37 | 31182.58 | 1694 |
| 06/07/2026 | 32421.10 | 32421.10 | 31602.08 | 31861.77 | 1484 |
| 03/07/2026 | 30942.87 | 33539.75 | 30942.87 | 33020.38 | 219 |
| 02/07/2026 | 32101.48 | 32720.74 | 31022.77 | 31841.79 | 1393 |
| 01/07/2026 | 32540.95 | 33040.35 | 31642.03 | 31662.01 | 4276 |
| 30/06/2026 | 32520.98 | 32840.59 | 32301.24 | 32640.83 | 2307 |