FCX
CEDEAR ARSFREEPORT- MCMORAN COPPER & GOLD INC. · FCX · NYSE
ISIN: ARDEUT116076 · Subyacente: EQUITY · Valor representado: ordinarias
Último cierre
40700.00
+20.00
+0.05%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 41220.00
Mínimo 40340.00
Máximo 41240.00
Volumen 1416
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 31961.65 | 32001.60 | 31362.37 | 31881.74 | 1264 |
| 26/06/2026 | 31881.74 | 32441.07 | 31662.01 | 31901.72 | 3634 |
| 25/06/2026 | 32960.45 | 32960.45 | 31781.86 | 32101.48 | 1789 |
| 24/06/2026 | 32481.02 | 32520.98 | 31562.13 | 32061.53 | 8162 |
| 23/06/2026 | 33579.70 | 33619.66 | 32580.90 | 33280.06 | 12633 |
| 22/06/2026 | 34378.75 | 35517.38 | 34358.77 | 35157.81 | 1377 |
| 19/06/2026 | 33499.80 | 34938.07 | 33499.80 | 34298.84 | 163 |
| 18/06/2026 | 34998.00 | 35057.93 | 34159.01 | 34578.51 | 3185 |
| 17/06/2026 | 35377.55 | 36016.78 | 34498.60 | 34618.46 | 4654 |
| 16/06/2026 | 34818.22 | 35617.26 | 34578.51 | 35017.98 | 2874 |
| 12/06/2026 | 34019.18 | 34358.77 | 33339.99 | 33919.30 | 3697 |
| 11/06/2026 | 31262.49 | 33140.23 | 31102.68 | 32920.50 | 8088 |
| 10/06/2026 | 32421.10 | 32421.10 | 31082.70 | 31282.46 | 4637 |
| 09/06/2026 | 32960.45 | 33519.78 | 31362.37 | 32221.33 | 5090 |
| 08/06/2026 | 32501.00 | 32980.42 | 32221.33 | 32301.24 | 4671 |
| 05/06/2026 | 33999.20 | 33999.20 | 31482.22 | 31841.79 | 9361 |
| 04/06/2026 | 35557.33 | 36256.49 | 34738.31 | 35037.95 | 4629 |
| 03/06/2026 | 35417.50 | 35976.83 | 34738.31 | 35677.19 | 5923 |
| 02/06/2026 | 33499.80 | 35956.85 | 33499.80 | 35916.90 | 9674 |
| 01/06/2026 | 32600.88 | 33519.78 | 31901.72 | 33260.09 | 2198 |